Pinnacle Financial Partners Stock Price History

PNFP Stock  USD 109.82  3.83  3.61%   
If you're considering investing in Pinnacle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pinnacle Financial stands at 109.82, as last reported on the 24th of March, with the highest price reaching 110.27 and the lowest price hitting 107.38 during the day. Pinnacle Financial maintains Sharpe Ratio (i.e., Efficiency) of -0.0271, which implies the firm had a -0.0271 % return per unit of risk over the last 3 months. Pinnacle Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pinnacle Financial's Variance of 3.36, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,690) to confirm the risk estimate we provide.
  
Pinnacle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNFP

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pinnacle Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinnacle Financial by adding Pinnacle Financial to a well-diversified portfolio.

Pinnacle Financial Stock Price History Chart

There are several ways to analyze Pinnacle Stock price data. The simplest method is using a basic Pinnacle candlestick price chart, which shows Pinnacle Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025125.91
Lowest PriceMarch 10, 202599.42

Pinnacle Financial March 24, 2025 Stock Price Synopsis

Various analyses of Pinnacle Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinnacle Stock. It can be used to describe the percentage change in the price of Pinnacle Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinnacle Stock.
Pinnacle Financial Price Rate Of Daily Change 1.04 
Pinnacle Financial Accumulation Distribution 16,439 
Pinnacle Financial Price Daily Balance Of Power 1.33 
Pinnacle Financial Price Action Indicator 2.91 

Pinnacle Financial March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinnacle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinnacle Financial intraday prices and daily technical indicators to check the level of noise trading in Pinnacle Stock and then apply it to test your longer-term investment strategies against Pinnacle.

Pinnacle Stock Price History Data

The price series of Pinnacle Financial for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 26.49 with a coefficient of variation of 6.46. The price distribution for the period has arithmetic mean of 114.93. The median price for the last 90 days is 114.36. The company completed stock split (2:1) on 11th of May 2004. Pinnacle Financial had dividends distributed to its stock-holders on 2025-02-07.
OpenHighLowCloseVolume
03/24/2025 107.63  110.27  107.38  109.82  627,223 
03/21/2025 104.67  106.55  102.95  105.99  1,097,253 
03/20/2025 105.60  108.00  105.27  105.53  363,702 
03/19/2025 104.10  107.13  103.36  106.13  293,160 
03/18/2025 103.64  104.70  102.41  104.51  394,568 
03/17/2025 102.95  105.55  102.64  103.79  616,123 
03/14/2025 101.02  103.26  99.87  102.82  561,019 
03/13/2025 101.42  102.62  99.43  100.03  394,006 
03/12/2025 101.12  102.39  99.20  101.38  460,516 
03/11/2025 99.49  101.87  98.03  99.58  530,321 
03/10/2025 104.46  109.72  99.05  99.42  618,518 
03/07/2025 106.07  107.64  103.23  106.62  736,957 
03/06/2025 107.33  108.23  105.27  106.07  646,855 
03/05/2025 107.75  109.21  106.50  108.56  691,524 
03/04/2025 111.86  112.96  104.51  107.30  516,456 
03/03/2025 114.40  116.12  111.05  111.68  355,064 
02/28/2025 113.11  114.79  112.50  114.26  428,383 
02/27/2025 113.76  114.80  112.62  113.07  453,584 
02/26/2025 113.33  114.52  112.14  113.41  592,670 
02/25/2025 113.60  114.13  111.53  112.57  369,563 
02/24/2025 115.50  116.50  111.91  113.02  409,267 
02/21/2025 118.89  119.02  113.88  114.21  304,709 
02/20/2025 120.35  120.69  117.23  118.28  267,876 
02/19/2025 120.76  121.76  119.79  120.91  363,657 
02/18/2025 120.21  122.02  119.83  121.91  622,216 
02/14/2025 120.60  121.40  119.73  120.24  386,124 
02/13/2025 119.53  120.55  119.04  119.85  453,410 
02/12/2025 121.83  121.83  119.18  119.27  437,611 
02/11/2025 121.80  123.69  121.52  123.40  373,063 
02/10/2025 123.99  124.08  122.19  122.33  319,123 
02/07/2025 126.06  126.06  123.07  123.76  315,371 
02/06/2025 126.15  126.57  125.21  125.91  579,780 
02/05/2025 124.46  125.27  122.52  125.11  427,794 
02/04/2025 121.33  124.23  120.68  123.48  475,283 
02/03/2025 120.65  123.93  118.77  121.61  386,962 
01/31/2025 125.51  126.29  123.91  124.53  478,731 
01/30/2025 126.49  127.61  123.94  125.69  828,863 
01/29/2025 124.24  127.17  123.88  125.26  548,152 
01/28/2025 123.37  124.80  122.68  124.27  472,111 
01/27/2025 123.04  124.86  122.04  124.31  537,431 
01/24/2025 122.16  123.58  121.59  123.05  365,093 
01/23/2025 121.92  124.55  121.37  122.11  571,678 
01/22/2025 122.97  122.99  118.25  121.81  700,042 
01/21/2025 120.73  121.77  119.79  119.99  664,945 
01/17/2025 119.29  120.36  118.51  119.68  842,556 
01/16/2025 119.02  119.79  117.43  117.84  421,076 
01/15/2025 121.96  122.51  118.38  119.73  536,461 
01/14/2025 114.29  117.98  113.66  117.75  428,175 
01/13/2025 110.77  112.99  110.45  112.82  416,863 
01/10/2025 113.17  113.50  110.91  112.01  482,598 
01/08/2025 113.38  115.99  112.39  115.27  308,501 
01/07/2025 115.48  116.92  112.80  113.95  326,279 
01/06/2025 115.78  118.21  114.68  115.16  548,992 
01/03/2025 113.85  115.37  111.28  115.20  378,473 
01/02/2025 115.29  115.98  112.93  113.30  337,620 
12/31/2024 114.25  115.17  113.37  114.17  311,146 
12/30/2024 113.08  114.36  112.12  113.53  212,021 
12/27/2024 114.54  115.72  113.04  113.99  267,338 
12/26/2024 113.45  115.61  112.86  115.43  225,643 
12/24/2024 113.61  115.26  111.76  114.36  112,292 
12/23/2024 111.48  114.14  110.86  113.45  375,945 

About Pinnacle Financial Stock history

Pinnacle Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinnacle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinnacle Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinnacle Financial stock prices may prove useful in developing a viable investing in Pinnacle Financial
Pinnacle Financial Partners, Inc., together with its subsidiaries, operates as the bank holding company for Pinnacle Bank that provides various banking products and services in the United States. Pinnacle Financial Partners, Inc. was incorporated in 2000 and is headquartered in Nashville, Tennessee. Pinnacle Finl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 3184 people.

Pinnacle Financial Stock Technical Analysis

Pinnacle Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pinnacle Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinnacle Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Pinnacle Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinnacle Financial's price direction in advance. Along with the technical and fundamental analysis of Pinnacle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinnacle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pinnacle Stock Analysis

When running Pinnacle Financial's price analysis, check to measure Pinnacle Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinnacle Financial is operating at the current time. Most of Pinnacle Financial's value examination focuses on studying past and present price action to predict the probability of Pinnacle Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinnacle Financial's price. Additionally, you may evaluate how the addition of Pinnacle Financial to your portfolios can decrease your overall portfolio volatility.