Pinnacle Financial Partners Stock Price History
PNFP Stock | USD 109.82 3.83 3.61% |
If you're considering investing in Pinnacle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pinnacle Financial stands at 109.82, as last reported on the 24th of March, with the highest price reaching 110.27 and the lowest price hitting 107.38 during the day. Pinnacle Financial maintains Sharpe Ratio (i.e., Efficiency) of -0.0271, which implies the firm had a -0.0271 % return per unit of risk over the last 3 months. Pinnacle Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pinnacle Financial's Variance of 3.36, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,690) to confirm the risk estimate we provide.
Pinnacle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pinnacle |
Sharpe Ratio = -0.0271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PNFP |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pinnacle Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinnacle Financial by adding Pinnacle Financial to a well-diversified portfolio.
Pinnacle Financial Stock Price History Chart
There are several ways to analyze Pinnacle Stock price data. The simplest method is using a basic Pinnacle candlestick price chart, which shows Pinnacle Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 125.91 |
Lowest Price | March 10, 2025 | 99.42 |
Pinnacle Financial March 24, 2025 Stock Price Synopsis
Various analyses of Pinnacle Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinnacle Stock. It can be used to describe the percentage change in the price of Pinnacle Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinnacle Stock.Pinnacle Financial Price Rate Of Daily Change | 1.04 | |
Pinnacle Financial Accumulation Distribution | 16,439 | |
Pinnacle Financial Price Daily Balance Of Power | 1.33 | |
Pinnacle Financial Price Action Indicator | 2.91 |
Pinnacle Financial March 24, 2025 Stock Price Analysis
Pinnacle Stock Price History Data
The price series of Pinnacle Financial for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 26.49 with a coefficient of variation of 6.46. The price distribution for the period has arithmetic mean of 114.93. The median price for the last 90 days is 114.36. The company completed stock split (2:1) on 11th of May 2004. Pinnacle Financial had dividends distributed to its stock-holders on 2025-02-07.Open | High | Low | Close | Volume | ||
03/24/2025 | 107.63 | 110.27 | 107.38 | 109.82 | 627,223 | |
03/21/2025 | 104.67 | 106.55 | 102.95 | 105.99 | 1,097,253 | |
03/20/2025 | 105.60 | 108.00 | 105.27 | 105.53 | 363,702 | |
03/19/2025 | 104.10 | 107.13 | 103.36 | 106.13 | 293,160 | |
03/18/2025 | 103.64 | 104.70 | 102.41 | 104.51 | 394,568 | |
03/17/2025 | 102.95 | 105.55 | 102.64 | 103.79 | 616,123 | |
03/14/2025 | 101.02 | 103.26 | 99.87 | 102.82 | 561,019 | |
03/13/2025 | 101.42 | 102.62 | 99.43 | 100.03 | 394,006 | |
03/12/2025 | 101.12 | 102.39 | 99.20 | 101.38 | 460,516 | |
03/11/2025 | 99.49 | 101.87 | 98.03 | 99.58 | 530,321 | |
03/10/2025 | 104.46 | 109.72 | 99.05 | 99.42 | 618,518 | |
03/07/2025 | 106.07 | 107.64 | 103.23 | 106.62 | 736,957 | |
03/06/2025 | 107.33 | 108.23 | 105.27 | 106.07 | 646,855 | |
03/05/2025 | 107.75 | 109.21 | 106.50 | 108.56 | 691,524 | |
03/04/2025 | 111.86 | 112.96 | 104.51 | 107.30 | 516,456 | |
03/03/2025 | 114.40 | 116.12 | 111.05 | 111.68 | 355,064 | |
02/28/2025 | 113.11 | 114.79 | 112.50 | 114.26 | 428,383 | |
02/27/2025 | 113.76 | 114.80 | 112.62 | 113.07 | 453,584 | |
02/26/2025 | 113.33 | 114.52 | 112.14 | 113.41 | 592,670 | |
02/25/2025 | 113.60 | 114.13 | 111.53 | 112.57 | 369,563 | |
02/24/2025 | 115.50 | 116.50 | 111.91 | 113.02 | 409,267 | |
02/21/2025 | 118.89 | 119.02 | 113.88 | 114.21 | 304,709 | |
02/20/2025 | 120.35 | 120.69 | 117.23 | 118.28 | 267,876 | |
02/19/2025 | 120.76 | 121.76 | 119.79 | 120.91 | 363,657 | |
02/18/2025 | 120.21 | 122.02 | 119.83 | 121.91 | 622,216 | |
02/14/2025 | 120.60 | 121.40 | 119.73 | 120.24 | 386,124 | |
02/13/2025 | 119.53 | 120.55 | 119.04 | 119.85 | 453,410 | |
02/12/2025 | 121.83 | 121.83 | 119.18 | 119.27 | 437,611 | |
02/11/2025 | 121.80 | 123.69 | 121.52 | 123.40 | 373,063 | |
02/10/2025 | 123.99 | 124.08 | 122.19 | 122.33 | 319,123 | |
02/07/2025 | 126.06 | 126.06 | 123.07 | 123.76 | 315,371 | |
02/06/2025 | 126.15 | 126.57 | 125.21 | 125.91 | 579,780 | |
02/05/2025 | 124.46 | 125.27 | 122.52 | 125.11 | 427,794 | |
02/04/2025 | 121.33 | 124.23 | 120.68 | 123.48 | 475,283 | |
02/03/2025 | 120.65 | 123.93 | 118.77 | 121.61 | 386,962 | |
01/31/2025 | 125.51 | 126.29 | 123.91 | 124.53 | 478,731 | |
01/30/2025 | 126.49 | 127.61 | 123.94 | 125.69 | 828,863 | |
01/29/2025 | 124.24 | 127.17 | 123.88 | 125.26 | 548,152 | |
01/28/2025 | 123.37 | 124.80 | 122.68 | 124.27 | 472,111 | |
01/27/2025 | 123.04 | 124.86 | 122.04 | 124.31 | 537,431 | |
01/24/2025 | 122.16 | 123.58 | 121.59 | 123.05 | 365,093 | |
01/23/2025 | 121.92 | 124.55 | 121.37 | 122.11 | 571,678 | |
01/22/2025 | 122.97 | 122.99 | 118.25 | 121.81 | 700,042 | |
01/21/2025 | 120.73 | 121.77 | 119.79 | 119.99 | 664,945 | |
01/17/2025 | 119.29 | 120.36 | 118.51 | 119.68 | 842,556 | |
01/16/2025 | 119.02 | 119.79 | 117.43 | 117.84 | 421,076 | |
01/15/2025 | 121.96 | 122.51 | 118.38 | 119.73 | 536,461 | |
01/14/2025 | 114.29 | 117.98 | 113.66 | 117.75 | 428,175 | |
01/13/2025 | 110.77 | 112.99 | 110.45 | 112.82 | 416,863 | |
01/10/2025 | 113.17 | 113.50 | 110.91 | 112.01 | 482,598 | |
01/08/2025 | 113.38 | 115.99 | 112.39 | 115.27 | 308,501 | |
01/07/2025 | 115.48 | 116.92 | 112.80 | 113.95 | 326,279 | |
01/06/2025 | 115.78 | 118.21 | 114.68 | 115.16 | 548,992 | |
01/03/2025 | 113.85 | 115.37 | 111.28 | 115.20 | 378,473 | |
01/02/2025 | 115.29 | 115.98 | 112.93 | 113.30 | 337,620 | |
12/31/2024 | 114.25 | 115.17 | 113.37 | 114.17 | 311,146 | |
12/30/2024 | 113.08 | 114.36 | 112.12 | 113.53 | 212,021 | |
12/27/2024 | 114.54 | 115.72 | 113.04 | 113.99 | 267,338 | |
12/26/2024 | 113.45 | 115.61 | 112.86 | 115.43 | 225,643 | |
12/24/2024 | 113.61 | 115.26 | 111.76 | 114.36 | 112,292 | |
12/23/2024 | 111.48 | 114.14 | 110.86 | 113.45 | 375,945 |
About Pinnacle Financial Stock history
Pinnacle Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinnacle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinnacle Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinnacle Financial stock prices may prove useful in developing a viable investing in Pinnacle Financial
Pinnacle Financial Partners, Inc., together with its subsidiaries, operates as the bank holding company for Pinnacle Bank that provides various banking products and services in the United States. Pinnacle Financial Partners, Inc. was incorporated in 2000 and is headquartered in Nashville, Tennessee. Pinnacle Finl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 3184 people.
Pinnacle Financial Stock Technical Analysis
Pinnacle Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Pinnacle Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pinnacle Financial's price direction in advance. Along with the technical and fundamental analysis of Pinnacle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinnacle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.0144 | |||
Treynor Ratio | 0.5023 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pinnacle Stock Analysis
When running Pinnacle Financial's price analysis, check to measure Pinnacle Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinnacle Financial is operating at the current time. Most of Pinnacle Financial's value examination focuses on studying past and present price action to predict the probability of Pinnacle Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinnacle Financial's price. Additionally, you may evaluate how the addition of Pinnacle Financial to your portfolios can decrease your overall portfolio volatility.