Phibro Animal Health Stock Price History

PAHC Stock  USD 21.81  0.47  2.11%   
Below is the normalized historical share price chart for Phibro Animal Health extending back to April 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phibro Animal stands at 21.81, as last reported on the 21st of March, with the highest price reaching 22.53 and the lowest price hitting 21.64 during the day.
IPO Date
11th of April 2014
200 Day MA
21.1776
50 Day MA
22.5499
Beta
0.583
 
Yuan Drop
 
Covid
If you're considering investing in Phibro Stock, it is important to understand the factors that can impact its price. At this point, Phibro Animal is not too volatile. Phibro Animal Health maintains Sharpe Ratio (i.e., Efficiency) of 0.0154, which implies the firm had a 0.0154 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Phibro Animal Health, which you can use to evaluate the volatility of the company. Please check Phibro Animal's Risk Adjusted Performance of (0.01), coefficient of variation of (4,159), and Variance of 10.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.0504%.
  
At present, Phibro Animal's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 573.6 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 35.3 M. . At present, Phibro Animal's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 18.24, whereas Price To Sales Ratio is forecasted to decline to 0.74. Phibro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPAHCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Phibro Animal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phibro Animal by adding it to a well-diversified portfolio.
Price Book
3.6565
Enterprise Value Ebitda
16.0329
Price Sales
0.7987
Shares Float
20.2 M
Dividend Share
0.48

Phibro Animal Stock Price History Chart

There are several ways to analyze Phibro Stock price data. The simplest method is using a basic Phibro candlestick price chart, which shows Phibro Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202526.09
Lowest PriceJanuary 10, 202519.95

Phibro Animal March 21, 2025 Stock Price Synopsis

Various analyses of Phibro Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phibro Stock. It can be used to describe the percentage change in the price of Phibro Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phibro Stock.
Phibro Animal Price Action Indicator(0.51)
Phibro Animal Price Daily Balance Of Power(0.53)
Phibro Animal Price Rate Of Daily Change 0.98 

Phibro Animal March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phibro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phibro Animal intraday prices and daily technical indicators to check the level of noise trading in Phibro Stock and then apply it to test your longer-term investment strategies against Phibro.

Phibro Stock Price History Data

The price series of Phibro Animal for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.14 with a coefficient of variation of 6.62. The price distribution for the period has arithmetic mean of 22.24. The median price for the last 90 days is 21.88. The company had dividends distributed to its stock-holders on 2025-03-05.
OpenHighLowCloseVolume
03/21/2025
 22.24  22.53  21.64  21.81 
03/20/2025 22.24  22.53  21.64  21.81  134,202 
03/19/2025 21.63  22.36  21.51  22.28  208,669 
03/18/2025 21.61  21.84  21.42  21.62  148,577 
03/17/2025 21.25  21.88  21.24  21.85  188,962 
03/14/2025 20.76  21.41  20.75  21.25  335,608 
03/13/2025 22.04  22.04  20.34  20.49  288,317 
03/12/2025 22.50  22.50  21.81  22.06  217,186 
03/11/2025 23.23  23.25  22.45  22.45  398,304 
03/10/2025 23.58  23.58  22.55  23.23  367,952 
03/07/2025 23.24  23.78  23.01  23.64  339,958 
03/06/2025 23.20  23.56  23.03  23.31  382,600 
03/05/2025 23.97  24.17  23.42  23.51  432,975 
03/04/2025 24.23  24.45  23.72  23.95  421,202 
03/03/2025 23.21  24.50  22.89  24.40  486,197 
02/28/2025 21.90  22.71  21.90  22.63  400,055 
02/27/2025 22.64  22.67  21.99  22.00  207,747 
02/26/2025 21.99  23.27  21.71  22.14  237,742 
02/25/2025 22.11  22.16  21.72  21.99  351,339 
02/24/2025 22.39  22.62  21.69  22.01  348,065 
02/21/2025 23.08  23.08  22.20  22.39  292,816 
02/20/2025 23.81  24.02  22.85  22.86  381,721 
02/19/2025 25.41  25.57  23.81  24.05  383,776 
02/18/2025 25.90  26.42  25.57  25.69  349,891 
02/14/2025 25.21  26.14  24.93  25.64  299,813 
02/13/2025 24.49  25.37  24.21  25.06  221,486 
02/12/2025 25.64  25.70  24.46  24.48  329,036 
02/11/2025 26.17  26.35  25.10  25.99  438,949 
02/10/2025 23.74  26.29  22.94  26.09  874,194 
02/07/2025 24.63  24.86  23.33  23.57  330,419 
02/06/2025 23.76  24.54  23.05  24.46  403,982 
02/05/2025 22.15  22.50  21.83  22.26  149,333 
02/04/2025 21.44  21.95  21.36  21.91  86,454 
02/03/2025 21.16  21.82  20.94  21.58  135,389 
01/31/2025 21.85  21.97  21.32  21.70  164,917 
01/30/2025 21.86  22.20  21.73  21.87  79,512 
01/29/2025 21.80  22.01  21.39  21.79  99,351 
01/28/2025 22.20  22.44  21.78  21.88  183,031 
01/27/2025 21.79  22.27  21.73  22.18  116,657 
01/24/2025 21.62  22.04  21.10  21.80  177,473 
01/23/2025 21.55  21.78  21.19  21.76  135,849 
01/22/2025 21.38  21.70  20.93  21.65  201,368 
01/21/2025 20.89  21.52  20.63  21.40  191,848 
01/17/2025 20.99  20.99  20.56  20.72  74,318 
01/16/2025 20.76  20.98  20.59  20.83  94,696 
01/15/2025 20.72  20.78  20.26  20.76  107,525 
01/14/2025 20.35  20.45  19.64  20.18  126,914 
01/13/2025 19.72  20.18  19.72  20.17  99,207 
01/10/2025 20.95  21.01  19.85  19.95  128,810 
01/08/2025 20.49  21.71  20.14  21.37  398,286 
01/07/2025 20.56  20.87  20.23  20.58  104,129 
01/06/2025 20.31  20.76  20.22  20.51  172,571 
01/03/2025 20.80  20.80  20.34  20.42  100,725 
01/02/2025 21.11  21.12  20.41  20.63  120,197 
12/31/2024 20.88  21.08  20.32  20.90  155,624 
12/30/2024 20.81  21.15  20.14  20.87  143,068 
12/27/2024 21.38  21.73  20.78  20.95  188,651 
12/26/2024 21.38  21.64  21.18  21.57  160,501 
12/24/2024 21.54  21.54  21.15  21.53  60,041 
12/23/2024 21.58  21.84  21.30  21.53  94,010 
12/20/2024 21.36  22.29  21.30  21.58  897,111 

About Phibro Animal Stock history

Phibro Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phibro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phibro Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phibro Animal stock prices may prove useful in developing a viable investing in Phibro Animal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.5 M35.3 M
Net Income Applicable To Common Shares37.5 M42.5 M

Phibro Animal Quarterly Net Working Capital

512.9 Million

Phibro Animal Stock Technical Analysis

Phibro Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phibro Animal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phibro Animal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Phibro Animal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phibro Animal's price direction in advance. Along with the technical and fundamental analysis of Phibro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phibro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Phibro Stock analysis

When running Phibro Animal's price analysis, check to measure Phibro Animal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phibro Animal is operating at the current time. Most of Phibro Animal's value examination focuses on studying past and present price action to predict the probability of Phibro Animal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phibro Animal's price. Additionally, you may evaluate how the addition of Phibro Animal to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals