Phibro Animal Health Stock Price History
PAHC Stock | USD 21.81 0.47 2.11% |
Below is the normalized historical share price chart for Phibro Animal Health extending back to April 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phibro Animal stands at 21.81, as last reported on the 21st of March, with the highest price reaching 22.53 and the lowest price hitting 21.64 during the day.
If you're considering investing in Phibro Stock, it is important to understand the factors that can impact its price. At this point, Phibro Animal is not too volatile. Phibro Animal Health maintains Sharpe Ratio (i.e., Efficiency) of 0.0154, which implies the firm had a 0.0154 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Phibro Animal Health, which you can use to evaluate the volatility of the company. Please check Phibro Animal's Risk Adjusted Performance of (0.01), coefficient of variation of (4,159), and Variance of 10.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.0504%.
At present, Phibro Animal's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 573.6 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 35.3 M. . At present, Phibro Animal's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 18.24, whereas Price To Sales Ratio is forecasted to decline to 0.74. Phibro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of April 2014 | 200 Day MA 21.1776 | 50 Day MA 22.5499 | Beta 0.583 |
Phibro |
Sharpe Ratio = 0.0154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PAHC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Phibro Animal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phibro Animal by adding it to a well-diversified portfolio.
Price Book 3.6565 | Enterprise Value Ebitda 16.0329 | Price Sales 0.7987 | Shares Float 20.2 M | Dividend Share 0.48 |
Phibro Animal Stock Price History Chart
There are several ways to analyze Phibro Stock price data. The simplest method is using a basic Phibro candlestick price chart, which shows Phibro Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 26.09 |
Lowest Price | January 10, 2025 | 19.95 |
Phibro Animal March 21, 2025 Stock Price Synopsis
Various analyses of Phibro Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phibro Stock. It can be used to describe the percentage change in the price of Phibro Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phibro Stock.Phibro Animal Price Action Indicator | (0.51) | |
Phibro Animal Price Daily Balance Of Power | (0.53) | |
Phibro Animal Price Rate Of Daily Change | 0.98 |
Phibro Animal March 21, 2025 Stock Price Analysis
Phibro Stock Price History Data
The price series of Phibro Animal for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.14 with a coefficient of variation of 6.62. The price distribution for the period has arithmetic mean of 22.24. The median price for the last 90 days is 21.88. The company had dividends distributed to its stock-holders on 2025-03-05.Open | High | Low | Close | Volume | ||
03/21/2025 | 22.24 | 22.53 | 21.64 | 21.81 | ||
03/20/2025 | 22.24 | 22.53 | 21.64 | 21.81 | 134,202 | |
03/19/2025 | 21.63 | 22.36 | 21.51 | 22.28 | 208,669 | |
03/18/2025 | 21.61 | 21.84 | 21.42 | 21.62 | 148,577 | |
03/17/2025 | 21.25 | 21.88 | 21.24 | 21.85 | 188,962 | |
03/14/2025 | 20.76 | 21.41 | 20.75 | 21.25 | 335,608 | |
03/13/2025 | 22.04 | 22.04 | 20.34 | 20.49 | 288,317 | |
03/12/2025 | 22.50 | 22.50 | 21.81 | 22.06 | 217,186 | |
03/11/2025 | 23.23 | 23.25 | 22.45 | 22.45 | 398,304 | |
03/10/2025 | 23.58 | 23.58 | 22.55 | 23.23 | 367,952 | |
03/07/2025 | 23.24 | 23.78 | 23.01 | 23.64 | 339,958 | |
03/06/2025 | 23.20 | 23.56 | 23.03 | 23.31 | 382,600 | |
03/05/2025 | 23.97 | 24.17 | 23.42 | 23.51 | 432,975 | |
03/04/2025 | 24.23 | 24.45 | 23.72 | 23.95 | 421,202 | |
03/03/2025 | 23.21 | 24.50 | 22.89 | 24.40 | 486,197 | |
02/28/2025 | 21.90 | 22.71 | 21.90 | 22.63 | 400,055 | |
02/27/2025 | 22.64 | 22.67 | 21.99 | 22.00 | 207,747 | |
02/26/2025 | 21.99 | 23.27 | 21.71 | 22.14 | 237,742 | |
02/25/2025 | 22.11 | 22.16 | 21.72 | 21.99 | 351,339 | |
02/24/2025 | 22.39 | 22.62 | 21.69 | 22.01 | 348,065 | |
02/21/2025 | 23.08 | 23.08 | 22.20 | 22.39 | 292,816 | |
02/20/2025 | 23.81 | 24.02 | 22.85 | 22.86 | 381,721 | |
02/19/2025 | 25.41 | 25.57 | 23.81 | 24.05 | 383,776 | |
02/18/2025 | 25.90 | 26.42 | 25.57 | 25.69 | 349,891 | |
02/14/2025 | 25.21 | 26.14 | 24.93 | 25.64 | 299,813 | |
02/13/2025 | 24.49 | 25.37 | 24.21 | 25.06 | 221,486 | |
02/12/2025 | 25.64 | 25.70 | 24.46 | 24.48 | 329,036 | |
02/11/2025 | 26.17 | 26.35 | 25.10 | 25.99 | 438,949 | |
02/10/2025 | 23.74 | 26.29 | 22.94 | 26.09 | 874,194 | |
02/07/2025 | 24.63 | 24.86 | 23.33 | 23.57 | 330,419 | |
02/06/2025 | 23.76 | 24.54 | 23.05 | 24.46 | 403,982 | |
02/05/2025 | 22.15 | 22.50 | 21.83 | 22.26 | 149,333 | |
02/04/2025 | 21.44 | 21.95 | 21.36 | 21.91 | 86,454 | |
02/03/2025 | 21.16 | 21.82 | 20.94 | 21.58 | 135,389 | |
01/31/2025 | 21.85 | 21.97 | 21.32 | 21.70 | 164,917 | |
01/30/2025 | 21.86 | 22.20 | 21.73 | 21.87 | 79,512 | |
01/29/2025 | 21.80 | 22.01 | 21.39 | 21.79 | 99,351 | |
01/28/2025 | 22.20 | 22.44 | 21.78 | 21.88 | 183,031 | |
01/27/2025 | 21.79 | 22.27 | 21.73 | 22.18 | 116,657 | |
01/24/2025 | 21.62 | 22.04 | 21.10 | 21.80 | 177,473 | |
01/23/2025 | 21.55 | 21.78 | 21.19 | 21.76 | 135,849 | |
01/22/2025 | 21.38 | 21.70 | 20.93 | 21.65 | 201,368 | |
01/21/2025 | 20.89 | 21.52 | 20.63 | 21.40 | 191,848 | |
01/17/2025 | 20.99 | 20.99 | 20.56 | 20.72 | 74,318 | |
01/16/2025 | 20.76 | 20.98 | 20.59 | 20.83 | 94,696 | |
01/15/2025 | 20.72 | 20.78 | 20.26 | 20.76 | 107,525 | |
01/14/2025 | 20.35 | 20.45 | 19.64 | 20.18 | 126,914 | |
01/13/2025 | 19.72 | 20.18 | 19.72 | 20.17 | 99,207 | |
01/10/2025 | 20.95 | 21.01 | 19.85 | 19.95 | 128,810 | |
01/08/2025 | 20.49 | 21.71 | 20.14 | 21.37 | 398,286 | |
01/07/2025 | 20.56 | 20.87 | 20.23 | 20.58 | 104,129 | |
01/06/2025 | 20.31 | 20.76 | 20.22 | 20.51 | 172,571 | |
01/03/2025 | 20.80 | 20.80 | 20.34 | 20.42 | 100,725 | |
01/02/2025 | 21.11 | 21.12 | 20.41 | 20.63 | 120,197 | |
12/31/2024 | 20.88 | 21.08 | 20.32 | 20.90 | 155,624 | |
12/30/2024 | 20.81 | 21.15 | 20.14 | 20.87 | 143,068 | |
12/27/2024 | 21.38 | 21.73 | 20.78 | 20.95 | 188,651 | |
12/26/2024 | 21.38 | 21.64 | 21.18 | 21.57 | 160,501 | |
12/24/2024 | 21.54 | 21.54 | 21.15 | 21.53 | 60,041 | |
12/23/2024 | 21.58 | 21.84 | 21.30 | 21.53 | 94,010 | |
12/20/2024 | 21.36 | 22.29 | 21.30 | 21.58 | 897,111 |
About Phibro Animal Stock history
Phibro Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phibro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phibro Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phibro Animal stock prices may prove useful in developing a viable investing in Phibro Animal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.5 M | 35.3 M | |
Net Income Applicable To Common Shares | 37.5 M | 42.5 M |
Phibro Animal Quarterly Net Working Capital |
|
Phibro Animal Stock Technical Analysis
Phibro Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Phibro Animal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phibro Animal's price direction in advance. Along with the technical and fundamental analysis of Phibro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phibro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0166 | |||
Total Risk Alpha | 0.177 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Phibro Stock analysis
When running Phibro Animal's price analysis, check to measure Phibro Animal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phibro Animal is operating at the current time. Most of Phibro Animal's value examination focuses on studying past and present price action to predict the probability of Phibro Animal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phibro Animal's price. Additionally, you may evaluate how the addition of Phibro Animal to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |