Penns Woods Bancorp Stock Price History
| PWOD Stock | USD 28.41 0.12 0.42% |
Below is the normalized historical share price chart for Penns Woods Bancorp extending back to August 14, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Penns Woods stands at 28.41, as last reported on the 20th of March, with the highest price reaching 28.89 and the lowest price hitting 27.74 during the day.
If you're considering investing in Penns Stock, it is important to understand the factors that can impact its price. Penns Woods Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Penns Woods Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Penns Woods' Variance of 3.03, coefficient of variation of (720.09), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
At present, Penns Woods' Capital Stock is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Total Equity is forecasted to decline to about 37 M. . At present, Penns Woods' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 31.72, whereas Price To Sales Ratio is forecasted to decline to 1.98. Penns Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 21.5062 | 50 Day MA 25.5602 | Beta 0.456 |
Penns |
Sharpe Ratio = -0.1069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PWOD |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Penns Woods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Penns Woods by adding Penns Woods to a well-diversified portfolio.
Price Book 1.0494 | Price Sales 3.1497 | Shares Float 7.1 M | Dividend Share 1.28 | Earnings Share 2.64 |
Penns Woods Stock Price History Chart
There are several ways to analyze Penns Stock price data. The simplest method is using a basic Penns candlestick price chart, which shows Penns Woods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 31.54 |
| Lowest Price | March 11, 2025 | 27.61 |
Penns Woods March 20, 2025 Stock Price Synopsis
Various analyses of Penns Woods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Penns Stock. It can be used to describe the percentage change in the price of Penns Woods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Penns Stock.| Penns Woods Accumulation Distribution | 1,058 | |
| Penns Woods Price Action Indicator | 0.16 | |
| Penns Woods Price Daily Balance Of Power | 0.10 | |
| Penns Woods Price Rate Of Daily Change | 1.00 |
Penns Woods March 20, 2025 Stock Price Analysis
Penns Stock Price History Data
The price series of Penns Woods for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.92 with a coefficient of variation of 4.27. The price distribution for the period has arithmetic mean of 30.06. The median price for the last 90 days is 30.09. The company completed stock split (3:2) on 1st of October 2019. Penns Woods Bancorp had dividends distributed to its stock-holders on 2024-09-10.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 28.00 | 28.89 | 27.74 | 28.41 | 26,573 | |
| 03/19/2025 | 28.27 | 28.76 | 28.19 | 28.29 | 14,512 | |
| 03/18/2025 | 28.07 | 28.36 | 27.84 | 28.25 | 11,057 | |
| 03/17/2025 | 27.99 | 28.50 | 27.99 | 28.30 | 10,780 | |
| 03/14/2025 | 28.14 | 28.57 | 27.78 | 28.19 | 19,825 | |
| 03/13/2025 | 28.20 | 28.20 | 27.69 | 27.95 | 13,185 | |
| 03/12/2025 | 27.87 | 28.30 | 27.57 | 27.91 | 21,484 | |
| 03/11/2025 | 28.15 | 28.29 | 27.61 | 27.61 | 17,261 | |
| 03/10/2025 | 28.54 | 28.77 | 27.69 | 27.91 | 20,714 | |
| 03/07/2025 | 29.35 | 29.35 | 28.10 | 28.30 | 18,554 | |
| 03/06/2025 | 28.78 | 29.01 | 28.39 | 28.97 | 10,321 | |
| 03/05/2025 | 28.94 | 29.59 | 28.82 | 29.21 | 13,745 | |
| 03/04/2025 | 29.51 | 29.60 | 28.82 | 28.92 | 15,354 | |
| 03/03/2025 | 30.04 | 30.15 | 29.53 | 29.59 | 10,036 | |
| 02/28/2025 | 29.81 | 30.21 | 29.60 | 30.21 | 19,599 | |
| 02/27/2025 | 29.67 | 29.81 | 29.46 | 29.46 | 7,641 | |
| 02/26/2025 | 29.02 | 29.81 | 28.69 | 29.81 | 20,166 | |
| 02/25/2025 | 29.17 | 29.74 | 29.17 | 29.65 | 12,374 | |
| 02/24/2025 | 29.46 | 29.53 | 28.82 | 28.82 | 11,543 | |
| 02/21/2025 | 29.99 | 30.26 | 29.31 | 29.31 | 11,578 | |
| 02/20/2025 | 29.75 | 30.27 | 29.75 | 30.13 | 7,799 | |
| 02/19/2025 | 30.62 | 30.62 | 30.43 | 30.58 | 6,996 | |
| 02/18/2025 | 30.85 | 30.99 | 30.65 | 30.66 | 8,224 | |
| 02/14/2025 | 31.14 | 31.20 | 30.79 | 31.07 | 4,743 | |
| 02/13/2025 | 30.99 | 31.01 | 30.77 | 30.95 | 5,416 | |
| 02/12/2025 | 30.99 | 30.99 | 30.69 | 30.69 | 8,916 | |
| 02/11/2025 | 30.77 | 31.39 | 30.77 | 31.28 | 7,950 | |
| 02/10/2025 | 31.08 | 31.44 | 30.88 | 30.88 | 10,399 | |
| 02/07/2025 | 31.30 | 31.37 | 30.64 | 31.04 | 16,460 | |
| 02/06/2025 | 30.86 | 31.76 | 30.83 | 31.54 | 27,475 | |
| 02/05/2025 | 30.85 | 31.18 | 30.79 | 30.99 | 16,751 | |
| 02/04/2025 | 30.22 | 30.99 | 30.15 | 30.84 | 21,540 | |
| 02/03/2025 | 29.86 | 30.11 | 29.63 | 29.90 | 9,592 | |
| 01/31/2025 | 29.91 | 30.31 | 29.91 | 30.09 | 12,424 | |
| 01/30/2025 | 30.54 | 30.68 | 30.09 | 30.15 | 8,712 | |
| 01/29/2025 | 30.20 | 30.34 | 29.76 | 30.34 | 8,650 | |
| 01/28/2025 | 30.32 | 30.32 | 29.99 | 29.99 | 8,583 | |
| 01/27/2025 | 30.24 | 30.85 | 30.24 | 30.38 | 22,309 | |
| 01/24/2025 | 30.34 | 30.84 | 30.34 | 30.64 | 13,964 | |
| 01/23/2025 | 30.49 | 30.81 | 30.34 | 30.62 | 20,323 | |
| 01/22/2025 | 30.37 | 30.50 | 30.27 | 30.34 | 12,425 | |
| 01/21/2025 | 30.50 | 30.65 | 30.37 | 30.37 | 21,269 | |
| 01/17/2025 | 30.22 | 30.42 | 30.09 | 30.32 | 9,851 | |
| 01/16/2025 | 29.87 | 30.51 | 29.76 | 30.31 | 7,822 | |
| 01/15/2025 | 30.62 | 30.62 | 29.59 | 30.05 | 23,167 | |
| 01/14/2025 | 28.94 | 29.59 | 28.94 | 29.59 | 22,596 | |
| 01/13/2025 | 28.36 | 29.18 | 28.36 | 28.97 | 14,429 | |
| 01/10/2025 | 29.25 | 29.25 | 28.52 | 28.70 | 12,315 | |
| 01/08/2025 | 29.86 | 29.88 | 29.48 | 29.59 | 16,235 | |
| 01/07/2025 | 30.06 | 30.10 | 29.51 | 29.72 | 12,042 | |
| 01/06/2025 | 30.13 | 30.64 | 29.66 | 30.23 | 41,637 | |
| 01/03/2025 | 29.71 | 29.97 | 29.20 | 29.72 | 37,486 | |
| 01/02/2025 | 30.04 | 30.14 | 29.21 | 29.47 | 36,557 | |
| 12/31/2024 | 29.95 | 30.33 | 29.66 | 30.05 | 17,497 | |
| 12/30/2024 | 29.86 | 30.13 | 29.57 | 29.70 | 34,926 | |
| 12/27/2024 | 30.10 | 30.40 | 29.67 | 30.05 | 12,119 | |
| 12/26/2024 | 30.09 | 30.69 | 30.09 | 30.41 | 21,672 | |
| 12/24/2024 | 29.79 | 30.61 | 29.79 | 30.34 | 14,883 | |
| 12/23/2024 | 31.47 | 31.64 | 30.12 | 30.19 | 33,251 | |
| 12/20/2024 | 29.94 | 31.32 | 29.94 | 31.21 | 63,244 | |
| 12/19/2024 | 30.49 | 30.56 | 29.84 | 29.84 | 20,709 |
About Penns Woods Stock history
Penns Woods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Penns is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Penns Woods Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Penns Woods stock prices may prove useful in developing a viable investing in Penns Woods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.5 M | 7.3 M | |
| Net Income Applicable To Common Shares | 20 M | 12.9 M |
Penns Woods Stock Technical Analysis
Penns Woods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Penns Woods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Penns Woods' price direction in advance. Along with the technical and fundamental analysis of Penns Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Penns to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Penns Stock analysis
When running Penns Woods' price analysis, check to measure Penns Woods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Penns Woods is operating at the current time. Most of Penns Woods' value examination focuses on studying past and present price action to predict the probability of Penns Woods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Penns Woods' price. Additionally, you may evaluate how the addition of Penns Woods to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |