Peabody Energy Corp Stock Price History

BTU Stock  USD 24.25  0.14  0.58%   
Below is the normalized historical share price chart for Peabody Energy Corp extending back to April 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peabody Energy stands at 24.25, as last reported on the 28th of November, with the highest price reaching 24.25 and the lowest price hitting 24.11 during the day.
IPO Date
22nd of May 2001
200 Day MA
23.9292
50 Day MA
25.9352
Beta
0.98
 
Covid
If you're considering investing in Peabody Stock, it is important to understand the factors that can impact its price. Currently, Peabody Energy Corp is very steady. Peabody Energy Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0349, which implies the firm had a 0.0349% return per unit of risk over the last 3 months. We have found thirty technical indicators for Peabody Energy Corp, which you can use to evaluate the volatility of the company. Please check Peabody Energy's Risk Adjusted Performance of 0.0373, semi deviation of 2.45, and Coefficient Of Variation of 2545.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Peabody Energy's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9.4 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 1.8 M in 2024. . At this time, Peabody Energy's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.71 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 4.63 in 2024. Peabody Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBTUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Peabody Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peabody Energy by adding it to a well-diversified portfolio.
Price Book
0.8677
Enterprise Value Ebitda
2.5565
Price Sales
0.6736
Shares Float
114.6 M
Dividend Share
0.3

Peabody Energy Stock Price History Chart

There are several ways to analyze Peabody Stock price data. The simplest method is using a basic Peabody candlestick price chart, which shows Peabody Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202429.72
Lowest PriceSeptember 10, 202420.5

Peabody Energy November 28, 2024 Stock Price Synopsis

Various analyses of Peabody Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peabody Stock. It can be used to describe the percentage change in the price of Peabody Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peabody Stock.
Peabody Energy Price Rate Of Daily Change 1.01 
Peabody Energy Price Action Indicator 0.14 
Peabody Energy Price Daily Balance Of Power 1.00 

Peabody Energy November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peabody Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peabody Energy intraday prices and daily technical indicators to check the level of noise trading in Peabody Stock and then apply it to test your longer-term investment strategies against Peabody.

Peabody Stock Price History Data

The price series of Peabody Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.22 with a coefficient of variation of 8.68. The prices are distributed with arithmetic mean of 24.97. The median price for the last 90 days is 25.35. The company had 2:1 stock split on February 23, 2006. Peabody Energy Corp issued dividends on 2024-11-14.
OpenHighLowCloseVolume
11/28/2024
 24.11  24.25  24.11  24.25 
11/27/2024 24.10  25.00  24.10  24.25  2,663,562 
11/26/2024 25.33  25.87  23.99  24.11  6,621,523 
11/25/2024 27.35  27.87  25.17  25.99  6,829,318 
11/22/2024 27.90  28.13  27.04  27.41  2,219,221 
11/21/2024 26.88  28.28  26.75  28.14  3,280,683 
11/20/2024 26.65  27.05  26.46  26.61  2,183,195 
11/19/2024 26.25  26.80  26.16  26.55  1,084,171 
11/18/2024 26.98  27.11  26.23  26.47  1,931,191 
11/15/2024 27.39  27.47  26.67  26.74  1,297,697 
11/14/2024 27.81  28.18  26.92  27.05  2,106,110 
11/13/2024 27.00  27.66  26.61  27.59  2,323,697 
11/12/2024 27.87  27.99  26.69  26.73  5,955,976 
11/11/2024 28.54  28.54  27.68  28.15  1,839,170 
11/08/2024 28.82  29.09  28.31  28.62  2,757,872 
11/07/2024 29.62  29.70  28.69  28.98  4,301,777 
11/06/2024 28.91  29.86  28.36  29.72  5,210,909 
11/05/2024 26.27  27.34  26.22  27.13  2,905,793 
11/04/2024 26.49  26.89  25.98  26.26  2,581,812 
11/01/2024 26.38  26.93  26.09  26.41  2,443,743 
10/31/2024 26.18  27.22  25.60  26.20  5,628,308 
10/30/2024 24.76  25.27  24.57  24.62  2,800,359 
10/29/2024 24.93  25.07  24.54  24.86  1,986,298 
10/28/2024 24.18  25.08  24.14  24.93  1,690,968 
10/25/2024 24.64  24.81  24.25  24.33  1,615,036 
10/24/2024 24.31  24.47  23.98  24.37  1,491,733 
10/23/2024 24.43  24.82  24.17  24.27  3,285,128 
10/22/2024 24.75  24.99  24.61  24.70  1,572,468 
10/21/2024 24.70  24.85  24.31  24.69  1,733,887 
10/18/2024 25.45  25.47  24.73  24.84  1,565,695 
10/17/2024 25.50  25.50  25.11  25.23  2,252,363 
10/16/2024 25.53  25.95  25.37  25.61  1,385,595 
10/15/2024 26.29  26.44  25.33  25.35  1,895,386 
10/14/2024 26.93  27.02  26.51  26.68  1,228,796 
10/11/2024 26.60  27.12  26.49  27.04  2,184,790 
10/10/2024 25.65  26.71  25.51  26.70  2,052,226 
10/09/2024 25.47  25.78  25.24  25.69  1,440,578 
10/08/2024 25.93  26.04  25.33  25.71  1,494,254 
10/07/2024 26.39  26.78  26.20  26.30  2,196,940 
10/04/2024 26.07  26.42  25.96  26.34  1,716,253 
10/03/2024 25.63  26.16  25.47  25.91  1,666,904 
10/02/2024 26.50  26.76  25.67  25.86  2,462,518 
10/01/2024 26.50  26.50  25.88  26.25  2,270,741 
09/30/2024 26.19  26.53  26.07  26.47  2,957,655 
09/27/2024 25.90  26.45  25.76  25.93  3,238,707 
09/26/2024 25.35  25.74  25.14  25.73  4,231,021 
09/25/2024 24.19  24.96  24.19  24.92  3,741,585 
09/24/2024 24.33  24.85  24.07  24.51  4,670,501 
09/23/2024 23.82  24.19  23.32  23.44  3,115,004 
09/20/2024 22.67  23.98  22.64  23.85  16,943,670 
09/19/2024 23.11  23.14  22.44  22.75  2,382,383 
09/18/2024 22.72  23.05  22.38  22.57  1,713,621 
09/17/2024 22.67  23.05  22.54  22.63  2,458,108 
09/16/2024 22.40  22.78  22.16  22.35  1,973,991 
09/13/2024 21.56  22.31  21.47  22.01  2,404,306 
09/12/2024 20.81  21.33  20.78  21.27  2,718,231 
09/11/2024 20.29  20.80  20.16  20.67  2,391,275 
09/10/2024 20.75  20.94  20.41  20.50  2,110,748 
09/09/2024 20.85  21.03  20.68  20.70  2,385,396 
09/06/2024 21.43  21.63  20.57  20.90  3,540,255 
09/05/2024 21.84  22.02  21.49  21.52  2,571,357 

About Peabody Energy Stock history

Peabody Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peabody is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peabody Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peabody Energy stock prices may prove useful in developing a viable investing in Peabody Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding154.3 M173.4 M
Net Income Applicable To Common Shares1.2 B1.2 B

Peabody Energy Stock Technical Analysis

Peabody Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peabody Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peabody Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Peabody Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peabody Energy's price direction in advance. Along with the technical and fundamental analysis of Peabody Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peabody to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Peabody Stock Analysis

When running Peabody Energy's price analysis, check to measure Peabody Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peabody Energy is operating at the current time. Most of Peabody Energy's value examination focuses on studying past and present price action to predict the probability of Peabody Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peabody Energy's price. Additionally, you may evaluate how the addition of Peabody Energy to your portfolios can decrease your overall portfolio volatility.