Pcb Bancorp Stock Price History
| PCB Stock | USD 18.71 0.21 1.11% |
Below is the normalized historical share price chart for PCB Bancorp extending back to December 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PCB Bancorp stands at 18.71, as last reported on the 17th of March 2025, with the highest price reaching 19.02 and the lowest price hitting 18.65 during the day.
If you're considering investing in PCB Stock, it is important to understand the factors that can impact its price. PCB Bancorp retains Efficiency (Sharpe Ratio) of -0.0982, which implies the company had a -0.0982 % return per unit of risk over the last 3 months. PCB Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PCB Bancorp's market risk adjusted performance of (0.20), and Coefficient Of Variation of (1,022) to confirm the risk estimate we provide.
At present, PCB Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.2 B, whereas Common Stock Total Equity is forecasted to decline to about 94.5 M. . At present, PCB Bancorp's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.76, whereas Price To Sales Ratio is forecasted to decline to 2.75. PCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of June 2014 | 200 Day MA 18.6311 | 50 Day MA 19.4222 | Beta 0.637 |
PCB |
Sharpe Ratio = -0.0982
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PCB |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PCB Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCB Bancorp by adding PCB Bancorp to a well-diversified portfolio.
Price Book 0.9268 | Price Sales 2.8251 | Shares Float 10.7 M | Dividend Share 0.72 | Wall Street Target Price 22.5 |
PCB Bancorp Stock Price History Chart
There are several ways to analyze PCB Stock price data. The simplest method is using a basic PCB candlestick price chart, which shows PCB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 21.39 |
| Lowest Price | January 10, 2025 | 18.35 |
PCB Bancorp March 17, 2025 Stock Price Synopsis
Various analyses of PCB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCB Stock. It can be used to describe the percentage change in the price of PCB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCB Stock.| PCB Bancorp Price Action Indicator | (0.23) | |
| PCB Bancorp Accumulation Distribution | 403.52 | |
| PCB Bancorp Price Rate Of Daily Change | 0.99 | |
| PCB Bancorp Price Daily Balance Of Power | (0.57) |
PCB Bancorp March 17, 2025 Stock Price Analysis
PCB Stock Price History Data
The price series of PCB Bancorp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.42 with a coefficient of variation of 4.32. The price distribution for the period has arithmetic mean of 19.65. The median price for the last 90 days is 19.45. The company completed stock split (11:10) on 28th of December 2016. PCB Bancorp had dividends distributed to its stock-holders on 2025-02-14.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 19.01 | 19.02 | 18.65 | 18.71 | 20,743 | |
| 03/14/2025 | 18.68 | 19.04 | 18.68 | 18.92 | 8,614 | |
| 03/13/2025 | 18.61 | 18.68 | 18.53 | 18.53 | 11,867 | |
| 03/12/2025 | 18.33 | 18.87 | 18.16 | 18.87 | 27,067 | |
| 03/11/2025 | 18.46 | 18.63 | 18.28 | 18.52 | 23,928 | |
| 03/10/2025 | 18.71 | 18.71 | 18.42 | 18.46 | 18,811 | |
| 03/07/2025 | 18.75 | 19.12 | 18.61 | 18.93 | 27,371 | |
| 03/06/2025 | 18.73 | 19.00 | 18.73 | 18.80 | 22,630 | |
| 03/05/2025 | 19.10 | 19.13 | 18.78 | 18.83 | 19,241 | |
| 03/04/2025 | 19.40 | 19.40 | 19.01 | 19.10 | 18,000 | |
| 03/03/2025 | 19.75 | 19.95 | 19.41 | 19.43 | 30,643 | |
| 02/28/2025 | 19.51 | 19.66 | 19.42 | 19.65 | 10,972 | |
| 02/27/2025 | 19.27 | 19.55 | 19.05 | 19.43 | 25,364 | |
| 02/26/2025 | 19.31 | 19.49 | 19.05 | 19.45 | 21,700 | |
| 02/25/2025 | 19.22 | 19.51 | 19.22 | 19.32 | 26,268 | |
| 02/24/2025 | 19.10 | 19.99 | 19.10 | 19.12 | 21,800 | |
| 02/21/2025 | 19.88 | 20.11 | 19.25 | 19.25 | 23,300 | |
| 02/20/2025 | 20.10 | 20.10 | 19.55 | 19.67 | 14,060 | |
| 02/19/2025 | 19.76 | 20.08 | 19.59 | 19.97 | 38,100 | |
| 02/18/2025 | 20.08 | 20.24 | 20.04 | 20.14 | 10,754 | |
| 02/14/2025 | 20.13 | 20.44 | 20.06 | 20.15 | 8,274 | |
| 02/13/2025 | 19.99 | 20.19 | 19.42 | 20.14 | 26,823 | |
| 02/12/2025 | 20.16 | 20.16 | 19.83 | 19.83 | 14,300 | |
| 02/11/2025 | 19.83 | 20.50 | 19.83 | 20.50 | 27,300 | |
| 02/10/2025 | 19.95 | 20.16 | 19.30 | 19.95 | 23,100 | |
| 02/07/2025 | 19.91 | 20.17 | 19.77 | 19.93 | 144,400 | |
| 02/06/2025 | 20.31 | 20.41 | 20.16 | 20.29 | 19,200 | |
| 02/05/2025 | 19.95 | 20.32 | 19.52 | 20.22 | 35,400 | |
| 02/04/2025 | 19.06 | 19.96 | 19.06 | 19.95 | 38,300 | |
| 02/03/2025 | 18.77 | 19.28 | 18.48 | 19.16 | 23,800 | |
| 01/31/2025 | 18.80 | 19.42 | 18.77 | 19.10 | 26,500 | |
| 01/30/2025 | 18.76 | 19.03 | 18.69 | 18.86 | 20,400 | |
| 01/29/2025 | 18.81 | 18.95 | 18.63 | 18.79 | 19,600 | |
| 01/28/2025 | 18.81 | 18.98 | 18.57 | 18.81 | 23,100 | |
| 01/27/2025 | 18.66 | 19.03 | 18.66 | 18.89 | 22,500 | |
| 01/24/2025 | 18.78 | 18.86 | 18.34 | 18.72 | 33,100 | |
| 01/23/2025 | 18.85 | 19.00 | 18.71 | 18.93 | 31,400 | |
| 01/22/2025 | 19.22 | 19.22 | 18.88 | 19.02 | 19,200 | |
| 01/21/2025 | 19.38 | 19.52 | 19.34 | 19.36 | 11,000 | |
| 01/17/2025 | 19.31 | 19.34 | 18.92 | 19.28 | 18,900 | |
| 01/16/2025 | 19.65 | 19.65 | 18.92 | 19.31 | 14,700 | |
| 01/15/2025 | 19.57 | 19.63 | 19.29 | 19.58 | 10,300 | |
| 01/14/2025 | 18.41 | 19.10 | 18.41 | 19.02 | 28,400 | |
| 01/13/2025 | 18.14 | 18.88 | 18.12 | 18.40 | 18,000 | |
| 01/10/2025 | 18.72 | 18.73 | 17.96 | 18.35 | 21,100 | |
| 01/08/2025 | 18.75 | 19.11 | 18.75 | 19.06 | 14,000 | |
| 01/07/2025 | 19.37 | 19.65 | 18.70 | 18.86 | 23,000 | |
| 01/06/2025 | 19.67 | 19.79 | 19.18 | 19.27 | 22,800 | |
| 01/03/2025 | 19.51 | 19.73 | 19.46 | 19.73 | 9,600 | |
| 01/02/2025 | 19.90 | 19.90 | 19.30 | 19.44 | 21,300 | |
| 12/31/2024 | 20.24 | 20.28 | 19.90 | 20.04 | 16,300 | |
| 12/30/2024 | 19.66 | 20.28 | 19.66 | 19.98 | 14,000 | |
| 12/27/2024 | 19.91 | 20.03 | 19.80 | 19.88 | 18,300 | |
| 12/26/2024 | 20.01 | 20.75 | 19.80 | 20.35 | 36,800 | |
| 12/24/2024 | 19.93 | 20.01 | 19.71 | 20.01 | 11,500 | |
| 12/23/2024 | 20.03 | 20.11 | 19.62 | 19.80 | 21,900 | |
| 12/20/2024 | 19.57 | 20.43 | 18.90 | 20.20 | 92,200 | |
| 12/19/2024 | 20.36 | 20.36 | 19.90 | 19.90 | 18,900 | |
| 12/18/2024 | 21.19 | 21.32 | 19.90 | 20.09 | 47,400 | |
| 12/17/2024 | 21.20 | 21.40 | 21.01 | 21.21 | 25,600 | |
| 12/16/2024 | 21.47 | 21.56 | 21.25 | 21.39 | 17,300 |
About PCB Bancorp Stock history
PCB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCB Bancorp stock prices may prove useful in developing a viable investing in PCB Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.4 M | 10.6 M | |
| Net Income Applicable To Common Shares | 40.1 M | 23.7 M |
PCB Bancorp Stock Technical Analysis
PCB Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
PCB Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PCB Bancorp's price direction in advance. Along with the technical and fundamental analysis of PCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0375 | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PCB Stock analysis
When running PCB Bancorp's price analysis, check to measure PCB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCB Bancorp is operating at the current time. Most of PCB Bancorp's value examination focuses on studying past and present price action to predict the probability of PCB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCB Bancorp's price. Additionally, you may evaluate how the addition of PCB Bancorp to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |