Parke Bancorp Stock Price History

PKBK Stock  USD 18.45  0.15  0.81%   
Below is the normalized historical share price chart for Parke Bancorp extending back to November 21, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parke Bancorp stands at 18.45, as last reported on the 19th of March, with the highest price reaching 18.51 and the lowest price hitting 18.41 during the day.
IPO Date
5th of September 2001
200 Day MA
19.7823
50 Day MA
19.5868
Beta
0.735
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Parke Stock, it is important to understand the factors that can impact its price. Parke Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Parke Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parke Bancorp's Coefficient Of Variation of (523.08), risk adjusted performance of (0.16), and Variance of 2.01 to confirm the risk estimate we provide.
  
At this time, Parke Bancorp's Total Stockholder Equity is quite stable compared to the past year. Common Stock is expected to rise to about 1.6 M this year, although the value of Other Stockholder Equity will most likely fall to about 68.3 M. . At this time, Parke Bancorp's Price Fair Value is quite stable compared to the past year. Parke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKBK

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Parke Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parke Bancorp by adding Parke Bancorp to a well-diversified portfolio.
Price Book
0.7343
Price Sales
3.5493
Shares Float
9.7 M
Dividend Share
0.72
Wall Street Target Price
13

Parke Bancorp Stock Price History Chart

There are several ways to analyze Parke Stock price data. The simplest method is using a basic Parke candlestick price chart, which shows Parke Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202421.94
Lowest PriceMarch 11, 202518.41

Parke Bancorp March 19, 2025 Stock Price Synopsis

Various analyses of Parke Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parke Stock. It can be used to describe the percentage change in the price of Parke Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parke Stock.
Parke Bancorp Price Daily Balance Of Power(1.50)
Parke Bancorp Price Action Indicator(0.09)
Parke Bancorp Price Rate Of Daily Change 0.99 
Parke Bancorp Accumulation Distribution 137.17 

Parke Bancorp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parke Bancorp intraday prices and daily technical indicators to check the level of noise trading in Parke Stock and then apply it to test your longer-term investment strategies against Parke.

Parke Stock Price History Data

The price series of Parke Bancorp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.05 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 20.01. The median price for the last 90 days is 19.84. The company completed stock split (11:10) on 14th of February 2020. Parke Bancorp had dividends distributed to its stock-holders on 2025-01-03.
OpenHighLowCloseVolume
03/18/2025 18.41  18.51  18.41  18.45  25,390 
03/17/2025 18.52  18.63  18.44  18.60  16,181 
03/14/2025 18.53  18.63  18.41  18.52  9,810 
03/13/2025 18.76  18.76  18.43  18.43  11,312 
03/12/2025 18.23  18.76  18.14  18.76  16,700 
03/11/2025 18.80  18.80  18.41  18.41  13,690 
03/10/2025 18.50  18.80  18.50  18.70  29,212 
03/07/2025 18.83  19.06  18.42  18.85  18,001 
03/06/2025 18.95  18.98  18.75  18.81  38,673 
03/05/2025 19.13  19.23  18.98  19.03  17,843 
03/04/2025 19.20  19.61  19.00  19.21  20,951 
03/03/2025 19.97  19.97  19.64  19.66  22,771 
02/28/2025 19.75  20.15  19.75  19.97  15,748 
02/27/2025 19.75  19.90  19.34  19.75  15,553 
02/26/2025 19.69  19.84  19.59  19.84  21,443 
02/25/2025 19.60  19.85  19.53  19.62  12,022 
02/24/2025 19.64  19.70  19.38  19.38  17,930 
02/21/2025 19.99  19.99  19.49  19.54  14,413 
02/20/2025 20.08  20.08  19.69  19.79  8,739 
02/19/2025 20.00  20.18  19.79  20.00  11,946 
02/18/2025 19.66  20.08  19.63  20.03  12,440 
02/14/2025 19.90  20.03  19.66  19.66  16,761 
02/13/2025 19.64  19.81  19.52  19.79  12,290 
02/12/2025 19.67  19.99  19.58  19.65  11,518 
02/11/2025 19.30  20.07  19.30  19.96  26,394 
02/10/2025 19.94  20.04  19.48  19.48  37,430 
02/07/2025 19.85  20.06  19.85  19.94  133,645 
02/06/2025 20.05  20.32  19.91  20.12  25,576 
02/05/2025 20.36  20.36  20.01  20.10  25,210 
02/04/2025 19.73  20.31  19.73  20.13  26,185 
02/03/2025 19.37  20.24  19.37  19.71  18,032 
01/31/2025 20.11  20.35  20.11  20.24  18,486 
01/30/2025 20.37  20.55  20.19  20.24  15,511 
01/29/2025 20.10  20.74  20.09  20.44  27,557 
01/28/2025 19.91  20.13  19.80  20.10  12,191 
01/27/2025 20.00  20.31  19.96  20.12  31,348 
01/24/2025 19.64  20.06  19.64  20.00  19,065 
01/23/2025 19.93  19.93  19.54  19.78  17,913 
01/22/2025 19.85  20.01  19.59  19.65  14,336 
01/21/2025 20.03  20.14  19.77  20.00  20,177 
01/17/2025 19.69  19.97  19.59  19.96  18,259 
01/16/2025 19.83  19.87  19.50  19.62  18,884 
01/15/2025 20.00  20.00  19.59  19.82  18,066 
01/14/2025 19.28  19.72  19.11  19.59  15,129 
01/13/2025 18.75  19.40  18.48  19.22  20,155 
01/10/2025 19.18  19.18  18.03  18.89  34,928 
01/08/2025 19.20  19.59  19.01  19.49  28,378 
01/07/2025 19.59  19.80  19.08  19.45  34,403 
01/06/2025 19.90  19.90  19.54  19.61  28,601 
01/03/2025 19.85  19.85  19.49  19.82  16,523 
01/02/2025 20.31  20.32  19.55  19.68  33,555 
12/31/2024 20.78  20.78  20.15  20.32  28,182 
12/30/2024 20.44  20.52  20.28  20.49  21,952 
12/27/2024 20.56  20.57  20.22  20.49  22,595 
12/26/2024 20.66  20.73  20.53  20.54  13,677 
12/24/2024 20.09  20.78  20.09  20.78  9,694 
12/23/2024 20.91  21.04  20.43  20.67  47,008 
12/20/2024 20.33  21.04  20.33  21.00  86,829 
12/19/2024 21.48  21.48  20.54  20.65  28,438 
12/18/2024 22.08  22.20  20.82  21.02  46,423 
12/17/2024 22.01  22.28  21.81  21.94  41,973 

About Parke Bancorp Stock history

Parke Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parke Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parke Bancorp stock prices may prove useful in developing a viable investing in Parke Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.1 M10.7 M
Net Income Applicable To Common Shares48.1 M50.5 M

Parke Bancorp Stock Technical Analysis

Parke Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parke Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parke Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Parke Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parke Bancorp's price direction in advance. Along with the technical and fundamental analysis of Parke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Parke Bancorp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Parke Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Parke Bancorp Stock. Highlighted below are key reports to facilitate an investment decision about Parke Bancorp Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Parke Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Parke Stock please use our How to buy in Parke Stock guide.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Parke Bancorp. If investors know Parke will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Parke Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.1)
Dividend Share
0.72
Earnings Share
2.27
Revenue Per Share
5.21
Quarterly Revenue Growth
(0.05)
The market value of Parke Bancorp is measured differently than its book value, which is the value of Parke that is recorded on the company's balance sheet. Investors also form their own opinion of Parke Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Parke Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Parke Bancorp's market value can be influenced by many factors that don't directly affect Parke Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Parke Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Parke Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Parke Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.