Papa Johns International Stock Price History
| PZZA Stock | USD 44.72 0.73 1.61% |
Below is the normalized historical share price chart for Papa Johns International extending back to June 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Papa Johns stands at 44.72, as last reported on the 23rd of March, with the highest price reaching 45.22 and the lowest price hitting 44.42 during the day.
If you're considering investing in Papa Stock, it is important to understand the factors that can impact its price. Papa Johns appears to be very steady, given 3 months investment horizon. Papa Johns International maintains Sharpe Ratio (i.e., Efficiency) of 0.0792, which implies the firm had a 0.0792 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Papa Johns International, which you can use to evaluate the volatility of the company. Please evaluate Papa Johns' Coefficient Of Variation of 4390.13, semi deviation of 3.01, and Risk Adjusted Performance of 0.028 to confirm if our risk estimates are consistent with your expectations.
At present, Papa Johns' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 520 K, whereas Total Stockholder Equity is projected to grow to (392.6 M). . At present, Papa Johns' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 50.16, whereas Price Book Value Ratio is projected to grow to (4.68). Papa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of June 1993 | 200 Day MA 46.3197 | 50 Day MA 42.9716 | Beta 1.156 |
Papa |
Sharpe Ratio = 0.0792
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PZZA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Papa Johns is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Papa Johns by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 10.5911 | Price Sales 0.7092 | Shares Float 32.2 M | Dividend Share 1.84 | Wall Street Target Price 56.3077 |
Papa Johns Stock Price History Chart
There are several ways to analyze Papa Stock price data. The simplest method is using a basic Papa candlestick price chart, which shows Papa Johns price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 51.28 |
| Lowest Price | January 17, 2025 | 35.57 |
Papa Johns March 23, 2025 Stock Price Synopsis
Various analyses of Papa Johns' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Papa Stock. It can be used to describe the percentage change in the price of Papa Johns from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Papa Stock.| Papa Johns Price Daily Balance Of Power | (0.91) | |
| Papa Johns Price Rate Of Daily Change | 0.98 | |
| Papa Johns Price Action Indicator | (0.47) |
Papa Johns March 23, 2025 Stock Price Analysis
Papa Stock Price History Data
The price series of Papa Johns for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 15.71 with a coefficient of variation of 10.21. The price distribution for the period has arithmetic mean of 42.25. The median price for the last 90 days is 41.76. The company completed stock split (2:1) on 30th of December 2013. Papa Johns International had dividends distributed to its stock-holders on 2025-02-10.| Open | High | Low | Close | Volume | ||
03/23/2025 | 44.84 | 45.22 | 44.42 | 44.72 | ||
| 03/21/2025 | 44.84 | 45.22 | 44.42 | 44.72 | 937,485 | |
| 03/20/2025 | 45.55 | 46.20 | 45.17 | 45.45 | 515,610 | |
| 03/19/2025 | 46.06 | 46.53 | 44.96 | 45.85 | 626,336 | |
| 03/18/2025 | 46.50 | 46.61 | 45.65 | 46.52 | 716,420 | |
| 03/17/2025 | 43.75 | 47.21 | 43.75 | 46.91 | 1,161,076 | |
| 03/14/2025 | 43.17 | 43.55 | 42.67 | 43.36 | 672,028 | |
| 03/13/2025 | 43.83 | 44.47 | 42.83 | 43.02 | 1,617,517 | |
| 03/12/2025 | 45.85 | 45.89 | 43.94 | 43.97 | 897,854 | |
| 03/11/2025 | 48.89 | 49.34 | 45.63 | 46.30 | 1,066,380 | |
| 03/10/2025 | 47.89 | 50.46 | 47.85 | 48.97 | 1,425,014 | |
| 03/07/2025 | 46.54 | 48.81 | 46.54 | 47.99 | 1,394,803 | |
| 03/06/2025 | 44.61 | 46.70 | 44.33 | 46.52 | 1,056,188 | |
| 03/05/2025 | 46.49 | 46.76 | 44.03 | 44.79 | 1,180,204 | |
| 03/04/2025 | 44.00 | 46.81 | 43.53 | 46.63 | 898,557 | |
| 03/03/2025 | 45.15 | 45.16 | 44.08 | 44.57 | 1,086,358 | |
| 02/28/2025 | 46.57 | 46.57 | 44.15 | 45.35 | 1,459,569 | |
| 02/27/2025 | 48.74 | 48.84 | 45.17 | 46.89 | 1,839,177 | |
| 02/26/2025 | 50.00 | 50.03 | 46.17 | 46.24 | 1,716,250 | |
| 02/25/2025 | 48.71 | 50.67 | 48.50 | 49.81 | 1,934,225 | |
| 02/24/2025 | 47.51 | 48.80 | 46.19 | 48.73 | 1,266,492 | |
| 02/21/2025 | 48.96 | 50.18 | 47.66 | 47.72 | 1,380,047 | |
| 02/20/2025 | 49.27 | 49.32 | 47.72 | 48.46 | 930,748 | |
| 02/19/2025 | 50.75 | 50.93 | 48.11 | 49.05 | 1,624,387 | |
| 02/18/2025 | 49.46 | 51.87 | 49.38 | 51.08 | 1,927,132 | |
| 02/14/2025 | 51.50 | 52.71 | 48.67 | 49.04 | 3,053,495 | |
| 02/13/2025 | 43.42 | 54.40 | 43.42 | 51.28 | 10,270,013 | |
| 02/12/2025 | 41.34 | 44.05 | 40.70 | 43.31 | 3,918,600 | |
| 02/11/2025 | 38.30 | 42.40 | 38.20 | 41.76 | 3,642,222 | |
| 02/10/2025 | 38.32 | 39.69 | 38.30 | 38.64 | 1,298,060 | |
| 02/07/2025 | 38.56 | 38.79 | 37.35 | 37.59 | 1,116,682 | |
| 02/06/2025 | 39.19 | 39.43 | 38.19 | 38.69 | 767,237 | |
| 02/05/2025 | 39.08 | 39.30 | 37.74 | 38.70 | 1,069,776 | |
| 02/04/2025 | 39.37 | 39.81 | 38.83 | 39.06 | 658,797 | |
| 02/03/2025 | 38.00 | 40.17 | 37.88 | 39.34 | 1,496,493 | |
| 01/31/2025 | 38.61 | 39.19 | 38.13 | 39.09 | 1,149,987 | |
| 01/30/2025 | 38.42 | 39.01 | 38.04 | 38.61 | 1,202,565 | |
| 01/29/2025 | 38.93 | 39.41 | 38.21 | 38.40 | 1,062,249 | |
| 01/28/2025 | 38.61 | 39.45 | 38.31 | 38.90 | 833,028 | |
| 01/27/2025 | 38.86 | 39.59 | 38.21 | 38.94 | 1,067,748 | |
| 01/24/2025 | 39.40 | 39.82 | 38.31 | 38.50 | 1,297,276 | |
| 01/23/2025 | 37.29 | 39.75 | 37.22 | 39.40 | 1,912,091 | |
| 01/22/2025 | 36.72 | 37.50 | 36.19 | 37.33 | 2,505,336 | |
| 01/21/2025 | 35.76 | 37.20 | 35.28 | 36.84 | 2,140,420 | |
| 01/17/2025 | 36.40 | 36.46 | 34.85 | 35.57 | 2,953,586 | |
| 01/16/2025 | 36.22 | 36.79 | 35.07 | 36.17 | 1,385,576 | |
| 01/15/2025 | 37.72 | 38.00 | 36.36 | 36.40 | 1,290,498 | |
| 01/14/2025 | 37.33 | 38.00 | 36.86 | 37.26 | 2,024,280 | |
| 01/13/2025 | 37.40 | 37.94 | 36.33 | 37.24 | 2,020,146 | |
| 01/10/2025 | 37.11 | 37.11 | 35.81 | 36.37 | 2,031,956 | |
| 01/08/2025 | 39.18 | 39.18 | 37.24 | 37.50 | 1,540,591 | |
| 01/07/2025 | 41.28 | 41.96 | 39.38 | 39.46 | 1,393,621 | |
| 01/06/2025 | 42.83 | 43.25 | 41.61 | 41.82 | 1,268,704 | |
| 01/03/2025 | 43.04 | 43.54 | 42.16 | 42.57 | 1,071,086 | |
| 01/02/2025 | 41.04 | 43.35 | 40.87 | 42.76 | 1,637,796 | |
| 12/31/2024 | 40.01 | 41.07 | 39.76 | 40.57 | 1,222,354 | |
| 12/30/2024 | 39.02 | 40.25 | 38.63 | 39.61 | 1,357,008 | |
| 12/27/2024 | 39.88 | 40.17 | 38.98 | 39.03 | 666,267 | |
| 12/26/2024 | 39.51 | 40.73 | 39.09 | 40.21 | 928,175 | |
| 12/24/2024 | 38.53 | 39.85 | 37.89 | 39.64 | 544,951 | |
| 12/23/2024 | 38.53 | 38.75 | 37.79 | 38.62 | 1,051,161 |
About Papa Johns Stock history
Papa Johns investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Papa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Papa Johns International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Papa Johns stock prices may prove useful in developing a viable investing in Papa Johns
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.8 M | 51.9 M | |
| Net Income Applicable To Common Shares | 77.5 M | 53.4 M |
Papa Johns Stock Technical Analysis
Papa Johns technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Papa Johns Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Papa Johns' price direction in advance. Along with the technical and fundamental analysis of Papa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Papa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.028 | |||
| Jensen Alpha | 0.1328 | |||
| Total Risk Alpha | 0.3796 | |||
| Sortino Ratio | 0.0473 | |||
| Treynor Ratio | 0.1017 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Papa Stock analysis
When running Papa Johns' price analysis, check to measure Papa Johns' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Papa Johns is operating at the current time. Most of Papa Johns' value examination focuses on studying past and present price action to predict the probability of Papa Johns' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Papa Johns' price. Additionally, you may evaluate how the addition of Papa Johns to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |