Palomar Holdings Stock Price History

PLMR Stock  USD 129.42  0.75  0.58%   
Below is the normalized historical share price chart for Palomar Holdings extending back to April 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palomar Holdings stands at 129.42, as last reported on the 20th of March, with the highest price reaching 131.64 and the lowest price hitting 128.74 during the day.
IPO Date
17th of April 2019
200 Day MA
100.1343
50 Day MA
115.9954
Beta
0.323
 
Covid
If you're considering investing in Palomar Stock, it is important to understand the factors that can impact its price. Palomar Holdings appears to be very steady, given 3 months investment horizon. Palomar Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Palomar Holdings, which you can use to evaluate the volatility of the company. Please evaluate Palomar Holdings' Coefficient Of Variation of 781.22, risk adjusted performance of 0.1195, and Semi Deviation of 1.83 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Palomar Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Common Stock Shares Outstanding is likely to grow to about 26.7 M, while Common Stock Total Equity is likely to drop 2,750. . At this time, Palomar Holdings' Price To Sales Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Book Value Ratio is likely to grow to 4.65, while Price To Operating Cash Flows Ratio is likely to drop 9.80. Palomar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.142

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Palomar Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palomar Holdings by adding it to a well-diversified portfolio.
Price Book
4.9068
Price Sales
6.2698
Shares Float
26 M
Wall Street Target Price
139.3333
Earnings Share
4.48

Palomar Holdings Stock Price History Chart

There are several ways to analyze Palomar Stock price data. The simplest method is using a basic Palomar candlestick price chart, which shows Palomar Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 2025134.09
Lowest PriceJanuary 10, 2025101.51

Palomar Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Palomar Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palomar Stock. It can be used to describe the percentage change in the price of Palomar Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palomar Stock.
Palomar Holdings Price Daily Balance Of Power(0.26)
Palomar Holdings Price Rate Of Daily Change 0.99 
Palomar Holdings Accumulation Distribution 3,997 
Palomar Holdings Price Action Indicator(1.15)

Palomar Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palomar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palomar Holdings intraday prices and daily technical indicators to check the level of noise trading in Palomar Stock and then apply it to test your longer-term investment strategies against Palomar.

Palomar Stock Price History Data

The price series of Palomar Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 32.58 with a coefficient of variation of 8.69. The price distribution for the period has arithmetic mean of 113.66. The median price for the last 90 days is 109.57.
OpenHighLowCloseVolume
03/19/2025 130.27  131.64  128.74  129.42  181,418 
03/18/2025 133.15  133.93  129.99  130.17  286,969 
03/17/2025 130.52  135.15  130.30  134.09  147,091 
03/14/2025 128.17  131.78  127.76  131.77  237,107 
03/13/2025 129.87  131.66  127.07  127.39  211,712 
03/12/2025 131.42  133.62  129.88  130.44  354,753 
03/11/2025 125.98  132.16  125.59  131.21  281,376 
03/10/2025 125.43  126.84  123.86  126.09  252,570 
03/07/2025 125.79  128.52  120.25  127.56  249,730 
03/06/2025 126.06  128.91  124.36  125.34  173,603 
03/05/2025 136.74  136.90  127.89  128.89  325,146 
03/04/2025 127.08  129.49  122.92  127.18  234,024 
03/03/2025 129.21  130.60  126.67  128.20  238,257 
02/28/2025 122.59  128.85  120.94  128.66  372,752 
02/27/2025 122.30  124.48  121.09  122.59  202,072 
02/26/2025 122.09  125.30  121.78  122.00  180,019 
02/25/2025 125.37  125.37  121.09  121.61  191,275 
02/24/2025 120.26  125.60  119.71  124.60  249,066 
02/21/2025 122.13  122.40  117.51  119.07  179,560 
02/20/2025 123.36  123.86  119.06  120.76  300,095 
02/19/2025 123.26  123.87  122.27  122.86  211,245 
02/18/2025 128.02  128.02  122.00  124.13  319,712 
02/14/2025 125.00  126.99  122.19  126.92  292,148 
02/13/2025 114.55  128.38  114.55  125.04  632,293 
02/12/2025 108.62  110.63  107.94  108.99  215,466 
02/11/2025 109.56  111.62  108.71  110.32  236,419 
02/10/2025 110.94  112.33  109.33  109.62  259,374 
02/07/2025 110.59  111.49  109.34  109.92  127,182 
02/06/2025 110.69  110.99  108.58  110.73  105,085 
02/05/2025 107.65  109.46  107.01  109.37  98,207 
02/04/2025 106.85  108.44  106.14  106.74  106,533 
02/03/2025 104.47  107.53  104.47  107.03  120,600 
01/31/2025 106.00  108.09  105.88  107.87  129,015 
01/30/2025 108.34  109.91  106.66  107.44  92,932 
01/29/2025 108.13  110.23  107.99  108.63  96,285 
01/28/2025 106.81  109.50  106.81  109.29  82,976 
01/27/2025 101.69  107.65  101.69  106.24  167,724 
01/24/2025 102.82  104.03  101.64  103.49  230,926 
01/23/2025 106.76  107.63  102.43  102.71  209,037 
01/22/2025 109.65  109.90  107.54  107.84  96,480 
01/21/2025 110.63  111.82  108.51  109.60  139,807 
01/17/2025 109.27  110.78  108.59  110.37  106,382 
01/16/2025 107.65  109.99  107.14  108.37  159,211 
01/15/2025 108.49  108.49  106.00  107.11  127,188 
01/14/2025 102.12  105.53  100.96  105.52  104,331 
01/13/2025 99.56  102.10  99.56  101.85  105,778 
01/10/2025 103.56  103.59  98.42  101.51  158,312 
01/08/2025 104.90  107.10  104.00  105.87  133,015 
01/07/2025 106.49  107.50  104.31  105.47  174,584 
01/06/2025 105.89  108.52  105.15  106.49  169,800 
01/03/2025 105.71  105.91  104.39  104.81  74,754 
01/02/2025 105.86  107.45  103.00  104.38  110,410 
12/31/2024 105.20  106.71  104.54  105.59  125,900 
12/30/2024 102.84  105.21  102.40  104.45  100,760 
12/27/2024 105.10  106.33  103.31  104.39  96,014 
12/26/2024 103.93  105.59  102.94  105.18  83,884 
12/24/2024 102.51  105.41  102.51  105.01  71,502 
12/23/2024 104.53  104.53  102.17  102.57  90,391 
12/20/2024 102.05  105.65  100.31  104.93  433,349 
12/19/2024 105.26  108.18  103.79  103.81  218,240 
12/18/2024 110.85  111.13  104.06  104.74  220,659 

About Palomar Holdings Stock history

Palomar Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palomar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palomar Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palomar Holdings stock prices may prove useful in developing a viable investing in Palomar Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.2 M26.7 M
Net Income Applicable To Common Shares60 M63 M

Palomar Holdings Stock Technical Analysis

Palomar Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palomar Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palomar Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Palomar Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palomar Holdings' price direction in advance. Along with the technical and fundamental analysis of Palomar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palomar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Palomar Stock Analysis

When running Palomar Holdings' price analysis, check to measure Palomar Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palomar Holdings is operating at the current time. Most of Palomar Holdings' value examination focuses on studying past and present price action to predict the probability of Palomar Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palomar Holdings' price. Additionally, you may evaluate how the addition of Palomar Holdings to your portfolios can decrease your overall portfolio volatility.