Osisko Development Corp Stock Price History
| ODVWZ Stock | 0.25 0.07 21.88% |
If you're considering investing in Osisko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Osisko Development stands at 0.25, as last reported on the 23rd of March, with the highest price reaching 0.29 and the lowest price hitting 0.25 during the day. Osisko Development is out of control given 3 months investment horizon. Osisko Development Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 5.7% are justified by taking the suggested risk. Use Osisko Development Coefficient Of Variation of 593.74, semi deviation of 14.86, and Risk Adjusted Performance of 0.1591 to evaluate company specific risk that cannot be diversified away.
Osisko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Osisko |
Sharpe Ratio = 0.1684
| Best Portfolio | Best Equity | ODVWZ | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 33.83 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Osisko Development is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Development by adding it to a well-diversified portfolio.
Osisko Development Stock Price History Chart
There are several ways to analyze Osisko Stock price data. The simplest method is using a basic Osisko candlestick price chart, which shows Osisko Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Osisko Stock Price History Data
The price series of Osisko Development for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.23 with a coefficient of variation of 38.95. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.13.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.29 | 0.29 | 0.25 | 0.25 | ||
| 03/21/2025 | 0.29 | 0.29 | 0.25 | 0.25 | 1,240 | |
| 03/20/2025 | 0.22 | 0.35 | 0.15 | 0.32 | 17,328 | |
| 03/19/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 5,400 | |
| 03/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
| 02/28/2025 | 0.15 | 0.16 | 0.09 | 0.09 | 7,277 | |
| 02/27/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 1,036 | |
| 02/25/2025 | 0.10 | 0.20 | 0.10 | 0.11 | 8,507 | |
| 02/24/2025 | 0.13 | 0.14 | 0.09 | 0.09 | 3,450 | |
| 02/21/2025 | 0.13 | 0.17 | 0.09 | 0.14 | 17,130 | |
| 02/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 125.00 | |
| 02/18/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 699.00 | |
| 02/14/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 1.00 | |
| 02/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 01/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 01/22/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 2,087 | |
| 01/21/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 5,800 | |
| 01/17/2025 | 0.12 | 0.12 | 0.10 | 0.10 | 10,067 | |
| 01/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 4,265 | |
| 01/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 | |
| 01/06/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1,200 | |
| 01/02/2025 | 0.14 | 0.14 | 0.11 | 0.11 | 1,333 | |
| 12/31/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 900.00 | |
| 12/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00 | |
| 12/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 200.00 | |
| 12/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6,600 | |
| 12/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 92.00 | |
| 12/18/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 13,700 | |
| 12/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 25.00 | |
| 12/11/2024 | 0.16 | 0.23 | 0.16 | 0.16 | 1.00 | |
| 12/09/2024 | 0.16 | 0.23 | 0.15 | 0.15 | 2,234 | |
| 12/05/2024 | 0.22 | 0.22 | 0.16 | 0.17 | 8,333 | |
| 12/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 272.00 | |
| 11/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 90.00 | |
| 11/27/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 4.00 | |
| 11/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,451 | |
| 11/25/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 1,350 | |
| 11/22/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,295 | |
| 11/21/2024 | 0.28 | 0.30 | 0.20 | 0.23 | 39,859 | |
| 11/20/2024 | 0.27 | 0.35 | 0.24 | 0.25 | 2,867 | |
| 11/19/2024 | 0.29 | 0.29 | 0.24 | 0.25 | 1,872 | |
| 11/18/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 64.00 | |
| 11/15/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 64.00 | |
| 11/14/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 302.00 | |
| 11/13/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 805.00 | |
| 11/12/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 505.00 | |
| 11/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,350 | |
| 11/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,100 | |
| 11/07/2024 | 0.20 | 0.23 | 0.20 | 0.23 | 2,544 | |
| 11/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 3,395 | |
| 11/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 501.00 | |
| 11/01/2024 | 0.23 | 0.29 | 0.13 | 0.13 | 5,241 | |
| 10/29/2024 | 0.23 | 0.44 | 0.23 | 0.23 | 11,820 | |
| 10/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 600.00 | |
| 10/24/2024 | 0.34 | 0.44 | 0.27 | 0.27 | 8,581 | |
| 10/22/2024 | 0.33 | 0.38 | 0.33 | 0.38 | 773.00 | |
| 10/21/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,104 | |
| 10/18/2024 | 0.38 | 0.38 | 0.27 | 0.27 | 200.00 | |
| 10/10/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 10/08/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 12.00 |
About Osisko Development Stock history
Osisko Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osisko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osisko Development Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osisko Development stock prices may prove useful in developing a viable investing in Osisko Development
Osisko Development Stock Technical Analysis
Osisko Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Osisko Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osisko Development's price direction in advance. Along with the technical and fundamental analysis of Osisko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1591 | |||
| Jensen Alpha | 5.67 | |||
| Total Risk Alpha | 8.26 | |||
| Sortino Ratio | 0.2382 | |||
| Treynor Ratio | (17.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Osisko Stock Analysis
When running Osisko Development's price analysis, check to measure Osisko Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osisko Development is operating at the current time. Most of Osisko Development's value examination focuses on studying past and present price action to predict the probability of Osisko Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osisko Development's price. Additionally, you may evaluate how the addition of Osisko Development to your portfolios can decrease your overall portfolio volatility.