Orion Engineered Carbons Stock Price History

OEC Stock  USD 13.45  0.38  2.75%   
Below is the normalized historical share price chart for Orion Engineered Carbons extending back to July 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orion Engineered stands at 13.45, as last reported on the 23rd of March, with the highest price reaching 13.68 and the lowest price hitting 13.06 during the day.
IPO Date
25th of July 2014
200 Day MA
17.4979
50 Day MA
14.147
Beta
1.535
 
Yuan Drop
 
Covid
If you're considering investing in Orion Stock, it is important to understand the factors that can impact its price. Orion Engineered Carbons maintains Sharpe Ratio (i.e., Efficiency) of -0.0934, which implies the firm had a -0.0934 % return per unit of risk over the last 3 months. Orion Engineered Carbons exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orion Engineered's Coefficient Of Variation of (643.44), variance of 5.4, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
At present, Orion Engineered's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. . At present, Orion Engineered's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.60, whereas Price Book Value Ratio is forecasted to decline to 1.84. Orion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOEC

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orion Engineered is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orion Engineered by adding Orion Engineered to a well-diversified portfolio.
Price Book
1.6045
Enterprise Value Ebitda
7.6548
Price Sales
0.4059
Shares Float
55.1 M
Dividend Share
0.083

Orion Engineered Stock Price History Chart

There are several ways to analyze Orion Stock price data. The simplest method is using a basic Orion candlestick price chart, which shows Orion Engineered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202415.92
Lowest PriceMarch 13, 202512.74

Orion Engineered March 23, 2025 Stock Price Synopsis

Various analyses of Orion Engineered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orion Stock. It can be used to describe the percentage change in the price of Orion Engineered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orion Stock.
Orion Engineered Price Action Indicator(0.11)
Orion Engineered Price Rate Of Daily Change 0.97 
Orion Engineered Price Daily Balance Of Power(0.61)

Orion Engineered March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orion Engineered intraday prices and daily technical indicators to check the level of noise trading in Orion Stock and then apply it to test your longer-term investment strategies against Orion.

Orion Stock Price History Data

The price series of Orion Engineered for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 4.64 with a coefficient of variation of 6.67. The daily prices for the period are spread out with arithmetic mean of 14.56. The median price for the last 90 days is 14.5. The company underwent 1:8 stock split on September 7, 2010. Orion Engineered Carbons issued dividends to stockholders on 2025-03-13.
OpenHighLowCloseVolume
03/23/2025
 13.53  13.68  13.06  13.45 
03/21/2025 13.53  13.68  13.06  13.45  1,012,444 
03/20/2025 13.74  13.93  13.58  13.83  473,753 
03/19/2025 13.67  13.91  13.51  13.86  614,704 
03/18/2025 13.48  13.83  13.36  13.76  785,219 
03/17/2025 12.95  13.59  12.95  13.47  566,579 
03/14/2025 13.05  13.30  12.93  13.16  935,117 
03/13/2025 13.04  13.24  12.51  12.74  616,509 
03/12/2025 13.33  13.41  12.93  13.05  501,848 
03/11/2025 13.46  13.47  12.98  13.29  667,780 
03/10/2025 13.78  14.13  13.06  13.38  885,651 
03/07/2025 13.83  14.02  13.59  13.78  365,010 
03/06/2025 13.38  14.05  13.38  13.94  448,343 
03/05/2025 12.98  13.76  12.90  13.54  714,267 
03/04/2025 13.02  13.10  12.56  12.84  706,402 
03/03/2025 14.19  14.19  13.06  13.18  729,735 
02/28/2025 14.10  14.28  13.78  13.98  698,337 
02/27/2025 14.14  14.29  13.91  14.11  1,050,904 
02/26/2025 14.57  14.68  13.86  14.23  646,457 
02/25/2025 14.82  15.06  14.53  14.60  1,225,519 
02/24/2025 15.15  15.31  14.63  14.65  732,377 
02/21/2025 15.32  15.54  15.00  15.09  791,827 
02/20/2025 16.10  16.63  14.76  15.15  1,042,576 
02/19/2025 14.58  14.86  14.49  14.66  510,194 
02/18/2025 14.43  14.99  14.38  14.82  379,886 
02/14/2025 14.39  14.92  14.39  14.43  454,317 
02/13/2025 14.35  14.40  14.20  14.21  270,565 
02/12/2025 13.81  14.42  13.78  14.18  370,348 
02/11/2025 13.93  14.04  13.82  14.03  388,837 
02/10/2025 13.78  14.08  13.64  13.98  301,915 
02/07/2025 13.97  13.97  13.52  13.64  428,200 
02/06/2025 14.10  14.36  13.90  13.97  397,607 
02/05/2025 14.02  14.20  13.81  13.98  388,719 
02/04/2025 13.53  14.17  13.53  14.03  336,909 
02/03/2025 13.60  13.90  13.32  13.51  704,781 
01/31/2025 14.31  14.49  13.88  13.95  502,328 
01/30/2025 14.41  14.61  14.18  14.50  323,223 
01/29/2025 14.23  14.47  13.96  14.28  539,546 
01/28/2025 14.50  14.65  14.30  14.31  292,852 
01/27/2025 14.63  14.79  14.27  14.46  488,615 
01/24/2025 14.83  14.96  14.52  14.57  417,596 
01/23/2025 14.87  15.24  14.71  14.85  407,090 
01/22/2025 15.07  15.17  14.84  14.93  543,879 
01/21/2025 14.68  15.25  14.59  15.22  421,872 
01/17/2025 14.95  14.95  14.42  14.50  553,340 
01/16/2025 14.86  14.95  14.45  14.75  525,106 
01/15/2025 15.36  15.36  15.08  15.09  268,496 
01/14/2025 15.20  15.28  14.68  14.92  362,552 
01/13/2025 14.55  15.16  14.55  15.13  279,474 
01/10/2025 14.12  14.70  14.07  14.68  507,903 
01/08/2025 15.02  15.14  14.64  14.69  436,254 
01/07/2025 15.30  15.60  15.04  15.23  464,298 
01/06/2025 15.51  15.88  15.27  15.29  381,323 
01/03/2025 15.38  15.41  15.09  15.33  396,735 
01/02/2025 15.82  16.00  15.12  15.27  330,303 
12/31/2024 15.40  15.87  15.40  15.79  423,827 
12/30/2024 15.54  15.57  15.19  15.32  415,432 
12/27/2024 15.75  15.96  15.43  15.67  424,571 
12/26/2024 15.53  15.99  15.53  15.92  266,565 
12/24/2024 15.63  15.78  15.42  15.70  163,337 
12/23/2024 15.43  15.86  15.42  15.57  389,763 

About Orion Engineered Stock history

Orion Engineered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orion Engineered Carbons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orion Engineered stock prices may prove useful in developing a viable investing in Orion Engineered
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.4 M65.6 M
Net Income Applicable To Common Shares122.1 M61.3 M

Orion Engineered Quarterly Net Working Capital

96.6 Million

Orion Engineered Stock Technical Analysis

Orion Engineered technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orion Engineered technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orion Engineered trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Orion Engineered Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orion Engineered's price direction in advance. Along with the technical and fundamental analysis of Orion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orion Stock analysis

When running Orion Engineered's price analysis, check to measure Orion Engineered's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orion Engineered is operating at the current time. Most of Orion Engineered's value examination focuses on studying past and present price action to predict the probability of Orion Engineered's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orion Engineered's price. Additionally, you may evaluate how the addition of Orion Engineered to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital