Origin Bancorp, Stock Price History
OBK Stock | 34.64 0.57 1.62% |
Below is the normalized historical share price chart for Origin Bancorp, extending back to July 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Origin Bancorp, stands at 34.64, as last reported on the 14th of March 2025, with the highest price reaching 35.41 and the lowest price hitting 34.54 during the day.
If you're considering investing in Origin Stock, it is important to understand the factors that can impact its price. Origin Bancorp, maintains Sharpe Ratio (i.e., Efficiency) of -0.0347, which implies the firm had a -0.0347 % return per unit of risk over the last 3 months. Origin Bancorp, exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Origin Bancorp,'s Coefficient Of Variation of 17790.71, risk adjusted performance of 0.0104, and Semi Deviation of 1.95 to confirm the risk estimate we provide.
The value of Total Stockholder Equity is estimated to slide to about 797.5 M. The value of Common Stock Shares Outstanding is expected to slide to about 27.6 M. At this time, Origin Bancorp,'s Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 1.44 this year, although the value of Price Sales Ratio will most likely fall to 1.74. Origin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2018 | 200 Day MA 33.6707 | 50 Day MA 36.9416 | Beta 0.959 |
Origin |
Sharpe Ratio = -0.0347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OBK |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Origin Bancorp, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Origin Bancorp, by adding Origin Bancorp, to a well-diversified portfolio.
Price Book 0.9533 | Price Sales 3.1553 | Shares Float 29.3 M | Dividend Share 0.6 | Wall Street Target Price 44 |
Origin Bancorp, Stock Price History Chart
There are several ways to analyze Origin Stock price data. The simplest method is using a basic Origin candlestick price chart, which shows Origin Bancorp, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 40.78 |
Lowest Price | January 10, 2025 | 32.11 |
Origin Bancorp, March 14, 2025 Stock Price Synopsis
Various analyses of Origin Bancorp,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Origin Stock. It can be used to describe the percentage change in the price of Origin Bancorp, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Origin Stock.Origin Bancorp, Price Rate Of Daily Change | 0.98 | |
Origin Bancorp, Price Daily Balance Of Power | (0.66) | |
Origin Bancorp, Accumulation Distribution | 3,320 | |
Origin Bancorp, Price Action Indicator | (0.62) |
Origin Bancorp, March 14, 2025 Stock Price Analysis
Origin Stock Price History Data
The price series of Origin Bancorp, for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 8.67 with a coefficient of variation of 6.85. The daily prices for the period are spread out with arithmetic mean of 36.4. The median price for the last 90 days is 36.51. The company underwent 1:3 stock split on 23rd of July 2008. Origin Bancorp, issued dividends to stockholders on 2025-02-14.Open | High | Low | Close | Volume | ||
03/13/2025 | 35.19 | 35.41 | 34.54 | 34.64 | 135,135 | |
03/12/2025 | 35.14 | 35.54 | 34.78 | 35.21 | 128,814 | |
03/11/2025 | 35.44 | 35.78 | 34.70 | 34.98 | 129,015 | |
03/10/2025 | 36.35 | 36.71 | 35.21 | 35.40 | 117,200 | |
03/07/2025 | 36.84 | 37.17 | 36.45 | 37.00 | 94,064 | |
03/06/2025 | 36.64 | 37.22 | 36.27 | 36.98 | 92,898 | |
03/05/2025 | 37.00 | 37.65 | 36.72 | 37.02 | 105,344 | |
03/04/2025 | 38.21 | 38.21 | 37.10 | 37.23 | 98,331 | |
03/03/2025 | 38.75 | 39.25 | 38.31 | 38.60 | 87,835 | |
02/28/2025 | 38.41 | 39.11 | 38.23 | 38.72 | 174,381 | |
02/27/2025 | 38.42 | 38.58 | 37.97 | 38.11 | 191,188 | |
02/26/2025 | 38.64 | 38.70 | 37.93 | 38.51 | 101,025 | |
02/25/2025 | 38.24 | 38.89 | 38.11 | 38.64 | 160,679 | |
02/24/2025 | 37.88 | 38.37 | 35.58 | 37.86 | 147,608 | |
02/21/2025 | 40.00 | 40.00 | 38.33 | 38.33 | 103,183 | |
02/20/2025 | 39.23 | 39.71 | 38.75 | 39.50 | 102,733 | |
02/19/2025 | 39.07 | 39.63 | 38.76 | 39.45 | 81,180 | |
02/18/2025 | 39.98 | 40.15 | 39.39 | 39.59 | 107,000 | |
02/14/2025 | 40.74 | 41.17 | 40.13 | 40.16 | 113,483 | |
02/13/2025 | 40.58 | 40.65 | 40.11 | 40.60 | 111,300 | |
02/12/2025 | 40.08 | 40.54 | 39.83 | 40.35 | 134,200 | |
02/11/2025 | 39.38 | 40.89 | 39.32 | 40.78 | 117,600 | |
02/10/2025 | 39.85 | 39.92 | 39.09 | 39.57 | 270,400 | |
02/07/2025 | 39.82 | 39.92 | 38.79 | 39.69 | 172,300 | |
02/06/2025 | 39.45 | 39.93 | 39.02 | 39.83 | 232,300 | |
02/05/2025 | 39.10 | 39.36 | 38.55 | 39.26 | 190,000 | |
02/04/2025 | 37.30 | 38.87 | 37.30 | 38.80 | 161,200 | |
02/03/2025 | 36.85 | 37.65 | 36.76 | 37.36 | 146,800 | |
01/31/2025 | 37.80 | 38.48 | 37.55 | 37.78 | 158,000 | |
01/30/2025 | 38.66 | 38.88 | 37.67 | 38.00 | 162,000 | |
01/29/2025 | 38.92 | 39.26 | 37.72 | 38.25 | 195,100 | |
01/28/2025 | 38.86 | 39.33 | 38.61 | 38.73 | 181,100 | |
01/27/2025 | 38.03 | 39.08 | 37.83 | 39.01 | 311,900 | |
01/24/2025 | 37.19 | 38.61 | 36.76 | 37.73 | 376,800 | |
01/23/2025 | 34.48 | 37.05 | 34.07 | 36.92 | 269,200 | |
01/22/2025 | 35.24 | 35.49 | 34.96 | 35.23 | 152,000 | |
01/21/2025 | 35.36 | 36.14 | 35.36 | 35.56 | 167,900 | |
01/17/2025 | 34.90 | 35.12 | 34.32 | 35.00 | 119,200 | |
01/16/2025 | 34.74 | 34.89 | 34.14 | 34.60 | 143,800 | |
01/15/2025 | 34.95 | 36.30 | 34.43 | 34.87 | 249,000 | |
01/14/2025 | 32.88 | 34.78 | 32.88 | 34.16 | 186,200 | |
01/13/2025 | 31.87 | 32.87 | 31.87 | 32.85 | 122,700 | |
01/10/2025 | 32.24 | 32.39 | 31.58 | 32.11 | 119,600 | |
01/08/2025 | 32.70 | 32.96 | 32.26 | 32.95 | 68,900 | |
01/07/2025 | 33.41 | 33.41 | 32.59 | 32.88 | 107,600 | |
01/06/2025 | 33.27 | 33.88 | 33.18 | 33.29 | 103,300 | |
01/03/2025 | 33.26 | 33.30 | 32.49 | 33.27 | 102,100 | |
01/02/2025 | 33.31 | 34.19 | 32.93 | 33.18 | 132,200 | |
12/31/2024 | 33.02 | 33.30 | 32.83 | 33.17 | 93,100 | |
12/30/2024 | 32.83 | 33.13 | 32.63 | 32.89 | 102,400 | |
12/27/2024 | 33.13 | 33.37 | 32.41 | 32.84 | 71,300 | |
12/26/2024 | 33.29 | 33.54 | 32.87 | 33.47 | 54,700 | |
12/24/2024 | 33.30 | 33.43 | 32.97 | 33.41 | 43,800 | |
12/23/2024 | 32.38 | 33.50 | 32.38 | 33.13 | 238,700 | |
12/20/2024 | 32.52 | 33.50 | 32.52 | 32.68 | 427,400 | |
12/19/2024 | 33.95 | 34.23 | 32.62 | 32.65 | 275,500 | |
12/18/2024 | 35.87 | 35.96 | 33.00 | 33.17 | 180,500 | |
12/17/2024 | 36.38 | 36.46 | 35.59 | 35.60 | 124,700 | |
12/16/2024 | 36.01 | 36.58 | 35.52 | 36.51 | 118,300 | |
12/13/2024 | 36.52 | 36.52 | 35.65 | 35.98 | 121,000 | |
12/12/2024 | 36.80 | 36.89 | 36.13 | 36.14 | 110,900 |
About Origin Bancorp, Stock history
Origin Bancorp, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Origin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Origin Bancorp, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Origin Bancorp, stock prices may prove useful in developing a viable investing in Origin Bancorp,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.2 M | 27.6 M | |
Net Income Applicable To Common Shares | 100.9 M | 78.8 M |
Origin Bancorp, Stock Technical Analysis
Origin Bancorp, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Origin Bancorp, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Origin Bancorp,'s price direction in advance. Along with the technical and fundamental analysis of Origin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Origin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0104 | |||
Jensen Alpha | 0.1566 | |||
Total Risk Alpha | 0.2966 | |||
Sortino Ratio | 0.0645 | |||
Treynor Ratio | 7.0E-4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Origin Bancorp,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy Origin Stock please use our How to buy in Origin Stock guide.You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Origin Bancorp,. If investors know Origin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Origin Bancorp, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.046 | Dividend Share 0.6 | Earnings Share 2.45 | Revenue Per Share | Quarterly Revenue Growth 0.063 |
The market value of Origin Bancorp, is measured differently than its book value, which is the value of Origin that is recorded on the company's balance sheet. Investors also form their own opinion of Origin Bancorp,'s value that differs from its market value or its book value, called intrinsic value, which is Origin Bancorp,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Origin Bancorp,'s market value can be influenced by many factors that don't directly affect Origin Bancorp,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Origin Bancorp,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Origin Bancorp, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Origin Bancorp,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.