Origin Bancorp, Stock Price History

OBK Stock   34.64  0.57  1.62%   
Below is the normalized historical share price chart for Origin Bancorp, extending back to July 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Origin Bancorp, stands at 34.64, as last reported on the 14th of March 2025, with the highest price reaching 35.41 and the lowest price hitting 34.54 during the day.
IPO Date
8th of May 2018
200 Day MA
33.6707
50 Day MA
36.9416
Beta
0.959
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Origin Stock, it is important to understand the factors that can impact its price. Origin Bancorp, maintains Sharpe Ratio (i.e., Efficiency) of -0.0347, which implies the firm had a -0.0347 % return per unit of risk over the last 3 months. Origin Bancorp, exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Origin Bancorp,'s Coefficient Of Variation of 17790.71, risk adjusted performance of 0.0104, and Semi Deviation of 1.95 to confirm the risk estimate we provide.
  
The value of Total Stockholder Equity is estimated to slide to about 797.5 M. The value of Common Stock Shares Outstanding is expected to slide to about 27.6 M. At this time, Origin Bancorp,'s Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 1.44 this year, although the value of Price Sales Ratio will most likely fall to 1.74. Origin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOBK

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Origin Bancorp, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Origin Bancorp, by adding Origin Bancorp, to a well-diversified portfolio.
Price Book
0.9533
Price Sales
3.1553
Shares Float
29.3 M
Dividend Share
0.6
Wall Street Target Price
44

Origin Bancorp, Stock Price History Chart

There are several ways to analyze Origin Stock price data. The simplest method is using a basic Origin candlestick price chart, which shows Origin Bancorp, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202540.78
Lowest PriceJanuary 10, 202532.11

Origin Bancorp, March 14, 2025 Stock Price Synopsis

Various analyses of Origin Bancorp,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Origin Stock. It can be used to describe the percentage change in the price of Origin Bancorp, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Origin Stock.
Origin Bancorp, Price Rate Of Daily Change 0.98 
Origin Bancorp, Price Daily Balance Of Power(0.66)
Origin Bancorp, Accumulation Distribution 3,320 
Origin Bancorp, Price Action Indicator(0.62)

Origin Bancorp, March 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Origin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Origin Bancorp, intraday prices and daily technical indicators to check the level of noise trading in Origin Stock and then apply it to test your longer-term investment strategies against Origin.

Origin Stock Price History Data

The price series of Origin Bancorp, for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 8.67 with a coefficient of variation of 6.85. The daily prices for the period are spread out with arithmetic mean of 36.4. The median price for the last 90 days is 36.51. The company underwent 1:3 stock split on 23rd of July 2008. Origin Bancorp, issued dividends to stockholders on 2025-02-14.
OpenHighLowCloseVolume
03/13/2025 35.19  35.41  34.54  34.64  135,135 
03/12/2025 35.14  35.54  34.78  35.21  128,814 
03/11/2025 35.44  35.78  34.70  34.98  129,015 
03/10/2025 36.35  36.71  35.21  35.40  117,200 
03/07/2025 36.84  37.17  36.45  37.00  94,064 
03/06/2025 36.64  37.22  36.27  36.98  92,898 
03/05/2025 37.00  37.65  36.72  37.02  105,344 
03/04/2025 38.21  38.21  37.10  37.23  98,331 
03/03/2025 38.75  39.25  38.31  38.60  87,835 
02/28/2025 38.41  39.11  38.23  38.72  174,381 
02/27/2025 38.42  38.58  37.97  38.11  191,188 
02/26/2025 38.64  38.70  37.93  38.51  101,025 
02/25/2025 38.24  38.89  38.11  38.64  160,679 
02/24/2025 37.88  38.37  35.58  37.86  147,608 
02/21/2025 40.00  40.00  38.33  38.33  103,183 
02/20/2025 39.23  39.71  38.75  39.50  102,733 
02/19/2025 39.07  39.63  38.76  39.45  81,180 
02/18/2025 39.98  40.15  39.39  39.59  107,000 
02/14/2025 40.74  41.17  40.13  40.16  113,483 
02/13/2025 40.58  40.65  40.11  40.60  111,300 
02/12/2025 40.08  40.54  39.83  40.35  134,200 
02/11/2025 39.38  40.89  39.32  40.78  117,600 
02/10/2025 39.85  39.92  39.09  39.57  270,400 
02/07/2025 39.82  39.92  38.79  39.69  172,300 
02/06/2025 39.45  39.93  39.02  39.83  232,300 
02/05/2025 39.10  39.36  38.55  39.26  190,000 
02/04/2025 37.30  38.87  37.30  38.80  161,200 
02/03/2025 36.85  37.65  36.76  37.36  146,800 
01/31/2025 37.80  38.48  37.55  37.78  158,000 
01/30/2025 38.66  38.88  37.67  38.00  162,000 
01/29/2025 38.92  39.26  37.72  38.25  195,100 
01/28/2025 38.86  39.33  38.61  38.73  181,100 
01/27/2025 38.03  39.08  37.83  39.01  311,900 
01/24/2025 37.19  38.61  36.76  37.73  376,800 
01/23/2025 34.48  37.05  34.07  36.92  269,200 
01/22/2025 35.24  35.49  34.96  35.23  152,000 
01/21/2025 35.36  36.14  35.36  35.56  167,900 
01/17/2025 34.90  35.12  34.32  35.00  119,200 
01/16/2025 34.74  34.89  34.14  34.60  143,800 
01/15/2025 34.95  36.30  34.43  34.87  249,000 
01/14/2025 32.88  34.78  32.88  34.16  186,200 
01/13/2025 31.87  32.87  31.87  32.85  122,700 
01/10/2025 32.24  32.39  31.58  32.11  119,600 
01/08/2025 32.70  32.96  32.26  32.95  68,900 
01/07/2025 33.41  33.41  32.59  32.88  107,600 
01/06/2025 33.27  33.88  33.18  33.29  103,300 
01/03/2025 33.26  33.30  32.49  33.27  102,100 
01/02/2025 33.31  34.19  32.93  33.18  132,200 
12/31/2024 33.02  33.30  32.83  33.17  93,100 
12/30/2024 32.83  33.13  32.63  32.89  102,400 
12/27/2024 33.13  33.37  32.41  32.84  71,300 
12/26/2024 33.29  33.54  32.87  33.47  54,700 
12/24/2024 33.30  33.43  32.97  33.41  43,800 
12/23/2024 32.38  33.50  32.38  33.13  238,700 
12/20/2024 32.52  33.50  32.52  32.68  427,400 
12/19/2024 33.95  34.23  32.62  32.65  275,500 
12/18/2024 35.87  35.96  33.00  33.17  180,500 
12/17/2024 36.38  36.46  35.59  35.60  124,700 
12/16/2024 36.01  36.58  35.52  36.51  118,300 
12/13/2024 36.52  36.52  35.65  35.98  121,000 
12/12/2024 36.80  36.89  36.13  36.14  110,900 

About Origin Bancorp, Stock history

Origin Bancorp, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Origin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Origin Bancorp, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Origin Bancorp, stock prices may prove useful in developing a viable investing in Origin Bancorp,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.2 M27.6 M
Net Income Applicable To Common Shares100.9 M78.8 M

Origin Bancorp, Stock Technical Analysis

Origin Bancorp, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Origin Bancorp, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Origin Bancorp, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Origin Bancorp, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Origin Bancorp,'s price direction in advance. Along with the technical and fundamental analysis of Origin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Origin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Origin Bancorp, is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Origin Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Origin Bancorp, Stock. Highlighted below are key reports to facilitate an investment decision about Origin Bancorp, Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Origin Bancorp,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Origin Stock please use our How to buy in Origin Stock guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Origin Bancorp,. If investors know Origin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Origin Bancorp, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.046
Dividend Share
0.6
Earnings Share
2.45
Revenue Per Share
11.207
Quarterly Revenue Growth
0.063
The market value of Origin Bancorp, is measured differently than its book value, which is the value of Origin that is recorded on the company's balance sheet. Investors also form their own opinion of Origin Bancorp,'s value that differs from its market value or its book value, called intrinsic value, which is Origin Bancorp,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Origin Bancorp,'s market value can be influenced by many factors that don't directly affect Origin Bancorp,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Origin Bancorp,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Origin Bancorp, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Origin Bancorp,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.