Onemain Holdings Stock Price History
| OMF Stock | USD 49.87 1.53 3.17% |
Below is the normalized historical share price chart for OneMain Holdings extending back to October 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OneMain Holdings stands at 49.87, as last reported on the 20th of March, with the highest price reaching 50.43 and the lowest price hitting 48.20 during the day.
If you're considering investing in OneMain Stock, it is important to understand the factors that can impact its price. OneMain Holdings maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. OneMain Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OneMain Holdings' Risk Adjusted Performance of (0.06), variance of 4.11, and Coefficient Of Variation of (1,424) to confirm the risk estimate we provide.
At this time, OneMain Holdings' Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The OneMain Holdings' current Issuance Of Capital Stock is estimated to increase to about 4.2 M, while Total Stockholder Equity is projected to decrease to roughly 2.6 B. . At this time, OneMain Holdings' Price Sales Ratio is most likely to increase slightly in the upcoming years. OneMain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of October 2013 | 200 Day MA 50.6871 | 50 Day MA 53.5296 | Beta 1.571 |
OneMain |
Sharpe Ratio = -0.0079
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OMF |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OneMain Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneMain Holdings by adding OneMain Holdings to a well-diversified portfolio.
Price Book 1.8083 | Price Sales 2.3109 | Shares Float 118.6 M | Dividend Share 4.12 | Wall Street Target Price 61.9231 |
OneMain Holdings Stock Price History Chart
There are several ways to analyze OneMain Stock price data. The simplest method is using a basic OneMain candlestick price chart, which shows OneMain Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 57.69 |
| Lowest Price | March 13, 2025 | 45.35 |
OneMain Holdings March 20, 2025 Stock Price Synopsis
Various analyses of OneMain Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneMain Stock. It can be used to describe the percentage change in the price of OneMain Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneMain Stock.| OneMain Holdings Accumulation Distribution | 42,561 | |
| OneMain Holdings Price Rate Of Daily Change | 1.03 | |
| OneMain Holdings Price Daily Balance Of Power | 0.69 | |
| OneMain Holdings Price Action Indicator | 1.32 |
OneMain Holdings March 20, 2025 Stock Price Analysis
OneMain Stock Price History Data
The price series of OneMain Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 12.34 with a coefficient of variation of 5.56. The daily prices for the period are spread out with arithmetic mean of 52.84. The median price for the last 90 days is 53.06. The company issued dividends to stockholders on 2025-02-12.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 48.54 | 50.43 | 48.20 | 49.87 | 962,489 | |
| 03/18/2025 | 48.68 | 48.90 | 48.23 | 48.34 | 1,223,028 | |
| 03/17/2025 | 48.39 | 49.22 | 48.20 | 48.59 | 1,102,566 | |
| 03/14/2025 | 46.03 | 48.78 | 45.81 | 48.63 | 1,666,568 | |
| 03/13/2025 | 46.71 | 46.79 | 45.05 | 45.35 | 868,289 | |
| 03/12/2025 | 46.75 | 46.99 | 45.82 | 46.27 | 1,313,593 | |
| 03/11/2025 | 46.09 | 47.44 | 45.48 | 45.95 | 3,117,749 | |
| 03/10/2025 | 47.95 | 48.20 | 46.00 | 46.60 | 1,814,656 | |
| 03/07/2025 | 49.31 | 49.87 | 47.24 | 48.97 | 1,178,211 | |
| 03/06/2025 | 49.35 | 50.50 | 48.77 | 49.32 | 879,106 | |
| 03/05/2025 | 50.14 | 50.74 | 49.25 | 50.23 | 756,596 | |
| 03/04/2025 | 50.98 | 51.76 | 48.43 | 49.87 | 1,745,101 | |
| 03/03/2025 | 53.72 | 54.06 | 51.52 | 51.96 | 995,769 | |
| 02/28/2025 | 52.85 | 53.79 | 52.76 | 53.74 | 575,804 | |
| 02/27/2025 | 53.26 | 53.84 | 52.71 | 52.89 | 476,558 | |
| 02/26/2025 | 52.90 | 53.51 | 52.70 | 53.06 | 499,122 | |
| 02/25/2025 | 53.42 | 53.86 | 52.04 | 52.58 | 618,832 | |
| 02/24/2025 | 54.25 | 54.40 | 52.58 | 53.04 | 914,228 | |
| 02/21/2025 | 56.09 | 56.28 | 54.05 | 54.17 | 856,289 | |
| 02/20/2025 | 56.98 | 57.21 | 54.85 | 56.00 | 879,621 | |
| 02/19/2025 | 57.02 | 57.47 | 56.78 | 57.09 | 706,768 | |
| 02/18/2025 | 57.22 | 57.79 | 56.35 | 57.69 | 1,077,008 | |
| 02/14/2025 | 55.44 | 57.08 | 55.43 | 56.96 | 790,068 | |
| 02/13/2025 | 55.09 | 55.42 | 54.45 | 55.21 | 458,359 | |
| 02/12/2025 | 55.29 | 55.32 | 54.14 | 54.82 | 742,440 | |
| 02/11/2025 | 54.27 | 55.96 | 54.27 | 55.67 | 886,500 | |
| 02/10/2025 | 55.77 | 55.82 | 54.44 | 54.76 | 949,000 | |
| 02/07/2025 | 55.96 | 56.05 | 55.42 | 55.49 | 595,300 | |
| 02/06/2025 | 56.36 | 56.47 | 55.43 | 55.78 | 735,400 | |
| 02/05/2025 | 54.67 | 55.82 | 53.65 | 55.74 | 986,800 | |
| 02/04/2025 | 53.45 | 55.01 | 53.45 | 53.90 | 963,300 | |
| 02/03/2025 | 52.58 | 53.89 | 52.32 | 53.55 | 1,735,200 | |
| 01/31/2025 | 54.48 | 55.82 | 53.45 | 54.52 | 2,525,700 | |
| 01/30/2025 | 56.60 | 57.01 | 55.91 | 56.34 | 1,280,500 | |
| 01/29/2025 | 56.69 | 57.60 | 55.37 | 55.95 | 1,713,300 | |
| 01/28/2025 | 56.74 | 57.82 | 56.03 | 57.00 | 1,772,400 | |
| 01/27/2025 | 56.19 | 57.00 | 56.05 | 56.56 | 1,482,600 | |
| 01/24/2025 | 56.75 | 57.04 | 56.35 | 56.55 | 688,100 | |
| 01/23/2025 | 55.87 | 57.15 | 55.71 | 56.90 | 1,169,500 | |
| 01/22/2025 | 54.80 | 56.42 | 54.45 | 56.05 | 1,125,700 | |
| 01/21/2025 | 54.25 | 55.14 | 53.86 | 54.65 | 804,400 | |
| 01/17/2025 | 54.20 | 54.36 | 53.72 | 53.75 | 689,800 | |
| 01/16/2025 | 53.26 | 53.81 | 53.15 | 53.74 | 738,400 | |
| 01/15/2025 | 53.99 | 54.38 | 52.94 | 53.43 | 1,073,600 | |
| 01/14/2025 | 52.11 | 52.66 | 51.66 | 52.50 | 868,100 | |
| 01/13/2025 | 50.03 | 51.83 | 49.57 | 51.62 | 972,700 | |
| 01/10/2025 | 50.87 | 50.97 | 50.12 | 50.24 | 754,200 | |
| 01/08/2025 | 51.87 | 52.36 | 51.25 | 51.50 | 624,700 | |
| 01/07/2025 | 52.44 | 52.68 | 51.45 | 52.44 | 1,241,600 | |
| 01/06/2025 | 52.44 | 53.45 | 52.05 | 52.21 | 907,900 | |
| 01/03/2025 | 51.35 | 51.95 | 50.57 | 51.92 | 636,100 | |
| 01/02/2025 | 51.25 | 51.69 | 50.50 | 50.88 | 626,200 | |
| 12/31/2024 | 51.47 | 51.67 | 50.82 | 51.17 | 498,300 | |
| 12/30/2024 | 51.62 | 51.71 | 50.71 | 51.28 | 375,200 | |
| 12/27/2024 | 51.68 | 52.66 | 51.30 | 51.81 | 537,800 | |
| 12/26/2024 | 51.59 | 52.29 | 51.59 | 52.09 | 311,900 | |
| 12/24/2024 | 50.94 | 52.04 | 50.78 | 52.02 | 333,900 | |
| 12/23/2024 | 50.56 | 51.20 | 50.27 | 51.00 | 510,900 | |
| 12/20/2024 | 49.91 | 51.65 | 49.64 | 50.96 | 1,494,900 | |
| 12/19/2024 | 51.48 | 51.57 | 50.24 | 50.24 | 821,300 | |
| 12/18/2024 | 53.24 | 53.48 | 50.35 | 50.48 | 732,400 |
About OneMain Holdings Stock history
OneMain Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneMain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneMain Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneMain Holdings stock prices may prove useful in developing a viable investing in OneMain Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 120.1 M | 134.6 M | |
| Net Income Applicable To Common Shares | 1 B | 551.5 M |
OneMain Holdings Stock Technical Analysis
OneMain Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
OneMain Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OneMain Holdings' price direction in advance. Along with the technical and fundamental analysis of OneMain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneMain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | 0.0014 | |||
| Total Risk Alpha | 0.0709 | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OneMain Stock analysis
When running OneMain Holdings' price analysis, check to measure OneMain Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneMain Holdings is operating at the current time. Most of OneMain Holdings' value examination focuses on studying past and present price action to predict the probability of OneMain Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneMain Holdings' price. Additionally, you may evaluate how the addition of OneMain Holdings to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |