Old Republic International Stock Price History

ORI Stock  USD 37.31  0.52  1.41%   
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. As of today, the current price of Old Republic stands at 37.31, as last reported on the 25th of February, with the highest price reaching 37.63 and the lowest price hitting 36.78 during the day. Old Republic is very steady at the moment. Old Republic Interna maintains Sharpe Ratio (i.e., Efficiency) of 0.0373, which implies the firm had a 0.0373 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Old Republic Interna, which you can use to evaluate the volatility of the company. Please check Old Republic's Risk Adjusted Performance of 0.0315, coefficient of variation of 2681.7, and Semi Deviation of 1.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0467%.
  
Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORI

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Old Republic is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old Republic by adding it to a well-diversified portfolio.

Old Republic Stock Price History Chart

There are several ways to analyze Old Stock price data. The simplest method is using a basic Old candlestick price chart, which shows Old Republic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202537.31
Lowest PriceJanuary 10, 202533.46

Old Republic February 25, 2025 Stock Price Synopsis

Various analyses of Old Republic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Stock. It can be used to describe the percentage change in the price of Old Republic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Stock.
Old Republic Accumulation Distribution 21,757 
Old Republic Price Rate Of Daily Change 1.01 
Old Republic Price Action Indicator 0.37 
Old Republic Price Daily Balance Of Power 0.61 

Old Republic February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Old Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Old Republic intraday prices and daily technical indicators to check the level of noise trading in Old Stock and then apply it to test your longer-term investment strategies against Old.

Old Stock Price History Data

The price series of Old Republic for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.95 with a coefficient of variation of 3.14. The daily prices for the period are spread out with arithmetic mean of 35.5. The median price for the last 90 days is 35.93. The company underwent 5:4 stock split on 3rd of January 2006. Old Republic Interna issued dividends to stockholders on 2025-01-03.
OpenHighLowCloseVolume
02/25/2025 37.00  37.63  36.78  37.31  963,201 
02/24/2025 36.58  36.98  36.55  36.79  850,690 
02/21/2025 36.60  36.70  36.10  36.49  871,170 
02/20/2025 36.50  36.50  35.97  36.42  1,031,002 
02/19/2025 36.49  36.74  36.29  36.63  868,730 
02/18/2025 36.48  36.65  36.16  36.54  901,527 
02/14/2025 36.51  36.65  36.29  36.41  789,560 
02/13/2025 36.16  36.53  35.94  36.51  731,600 
02/12/2025 35.95  36.22  35.87  35.93  640,391 
02/11/2025 36.13  36.30  35.92  36.19  791,231 
02/10/2025 36.47  36.55  36.07  36.12  511,960 
02/07/2025 36.67  36.70  36.46  36.55  492,176 
02/06/2025 36.51  36.79  36.42  36.76  667,272 
02/05/2025 36.40  36.40  36.06  36.31  658,042 
02/04/2025 36.19  36.52  36.07  36.13  959,090 
02/03/2025 35.95  36.51  35.60  36.25  1,148,243 
01/31/2025 36.75  37.04  36.44  36.58  1,449,356 
01/30/2025 37.09  37.09  36.65  36.89  709,714 
01/29/2025 36.52  36.99  36.50  36.77  755,592 
01/28/2025 37.28  37.39  36.60  36.68  917,233 
01/27/2025 36.37  37.30  36.18  37.22  1,268,154 
01/24/2025 36.51  36.62  35.65  36.22  1,561,284 
01/23/2025 35.73  36.40  35.48  36.30  1,661,965 
01/22/2025 36.32  36.32  35.70  35.74  1,014,200 
01/21/2025 36.20  36.48  36.14  36.14  920,412 
01/17/2025 35.87  36.30  35.87  36.04  1,286,719 
01/16/2025 35.15  36.06  35.10  36.04  1,147,862 
01/15/2025 35.32  35.38  34.87  35.13  1,610,910 
01/14/2025 33.84  34.60  33.73  34.55  1,509,560 
01/13/2025 33.07  33.79  33.00  33.74  1,246,048 
01/10/2025 33.84  34.00  33.06  33.46  1,366,517 
01/08/2025 34.03  34.38  33.91  34.35  1,174,823 
01/07/2025 34.07  34.33  33.95  34.18  1,100,871 
01/06/2025 34.19  34.72  34.03  34.06  1,963,593 
01/03/2025 34.33  34.41  33.97  34.38  1,419,647 
01/02/2025 34.31  34.59  33.94  34.03  1,132,332 
12/31/2024 34.28  34.40  34.04  34.18  1,034,163 
12/30/2024 34.07  34.31  33.86  34.11  998,630 
12/27/2024 34.60  34.79  34.15  34.39  905,218 
12/26/2024 34.43  34.76  34.36  34.69  686,602 
12/24/2024 34.14  34.58  34.08  34.58  367,727 
12/23/2024 34.05  34.14  33.85  34.11  926,138 
12/20/2024 33.54  34.28  33.42  34.09  4,370,107 
12/19/2024 33.76  34.32  33.66  33.71  1,623,961 
12/18/2024 34.45  34.74  33.63  33.65  1,411,673 
12/17/2024 35.08  35.11  34.26  34.41  1,479,165 
12/16/2024 34.81  35.71  34.77  35.42  1,914,550 
12/13/2024 35.02  35.04  34.52  34.75  1,219,966 
12/12/2024 34.58  34.64  34.12  34.20  667,239 
12/11/2024 34.01  34.42  33.78  34.39  1,326,273 
12/10/2024 35.01  35.01  33.91  33.98  1,158,504 
12/09/2024 35.50  35.50  35.01  35.07  1,033,141 
12/06/2024 35.82  35.86  35.32  35.54  940,566 
12/05/2024 35.93  36.05  35.78  35.87  739,831 
12/04/2024 35.87  36.03  35.70  35.83  783,473 
12/03/2024 36.23  36.35  35.87  36.05  888,433 
12/02/2024 36.56  36.59  35.97  36.18  704,579 
11/29/2024 36.72  36.74  36.53  36.55  569,812 
11/27/2024 36.57  36.83  36.51  36.56  813,269 
11/26/2024 36.31  36.50  36.11  36.39  719,206 
11/25/2024 36.28  36.66  36.28  36.39  1,933,113 

About Old Republic Stock history

Old Republic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old Republic Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old Republic stock prices may prove useful in developing a viable investing in Old Republic
Old Republic International Corporation, through its subsidiaries, engages in the insurance underwriting and related services business primarily in the United States and Canada. The company was founded in 1923 and is based in Chicago, Illinois. Old Republic operates under InsuranceDiversified classification in the United States and is traded on New York Stock Exchange. It employs 9600 people.

Old Republic Stock Technical Analysis

Old Republic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Old Republic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Old Republic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Old Republic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Old Republic's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Old Stock analysis

When running Old Republic's price analysis, check to measure Old Republic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old Republic is operating at the current time. Most of Old Republic's value examination focuses on studying past and present price action to predict the probability of Old Republic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Old Republic's price. Additionally, you may evaluate how the addition of Old Republic to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas