Old Republic International Stock Price History

ORI Stock  USD 38.02  0.38  1.01%   
Below is the normalized historical share price chart for Old Republic International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Old Republic stands at 38.02, as last reported on the 24th of March, with the highest price reaching 38.02 and the lowest price hitting 37.40 during the day.
IPO Date
26th of March 1990
200 Day MA
35.0877
50 Day MA
36.5818
Beta
0.892
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. Old Republic is very steady at the moment. Old Republic Interna maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Old Republic Interna, which you can use to evaluate the volatility of the company. Please check Old Republic's Coefficient Of Variation of 890.19, semi deviation of 1.27, and Risk Adjusted Performance of 0.1025 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
As of now, Old Republic's Stock Based Compensation To Revenue is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 0.74. The current Price Earnings Ratio is estimated to decrease to 7.22. Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Old Republic is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old Republic by adding it to a well-diversified portfolio.
Price Book
1.6626
Price Sales
1.1349
Shares Float
224.4 M
Dividend Share
1.06
Wall Street Target Price
40.5

Old Republic Stock Price History Chart

There are several ways to analyze Old Stock price data. The simplest method is using a basic Old candlestick price chart, which shows Old Republic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202538.69
Lowest PriceJanuary 10, 202533.2

Old Republic March 24, 2025 Stock Price Synopsis

Various analyses of Old Republic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Stock. It can be used to describe the percentage change in the price of Old Republic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Stock.
Old Republic Price Rate Of Daily Change 1.01 
Old Republic Price Action Indicator 0.50 
Old Republic Price Daily Balance Of Power 0.61 

Old Republic March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Old Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Old Republic intraday prices and daily technical indicators to check the level of noise trading in Old Stock and then apply it to test your longer-term investment strategies against Old.

Old Stock Price History Data

The price series of Old Republic for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.49 with a coefficient of variation of 4.04. The daily prices for the period are spread out with arithmetic mean of 35.88. The median price for the last 90 days is 36.3. The company underwent 5:4 stock split on 3rd of January 2006. Old Republic Interna issued dividends to stockholders on 2025-03-10.
OpenHighLowCloseVolume
03/24/2025
 37.64  38.02  37.40  38.02 
03/24/2025
 37.64  38.02  37.40  38.02 
03/21/2025 37.68  37.90  37.40  37.64  3,157,457 
03/20/2025 37.44  38.09  37.44  37.77  1,363,835 
03/19/2025 37.26  37.77  37.14  37.71  1,469,298 
03/18/2025 37.50  37.70  37.22  37.26  898,182 
03/17/2025 37.30  37.62  37.24  37.50  1,684,337 
03/14/2025 36.68  37.42  36.49  37.38  1,046,858 
03/13/2025 36.70  36.89  36.48  36.59  1,148,838 
03/12/2025 36.69  36.94  36.02  36.49  1,326,266 
03/11/2025 36.69  37.05  36.34  36.66  1,518,620 
03/10/2025 36.67  37.26  36.17  36.52  2,072,361 
03/07/2025 37.73  37.96  37.26  37.30  1,061,388 
03/06/2025 37.51  37.92  37.36  37.76  1,658,474 
03/05/2025 37.41  37.92  37.21  37.73  1,360,778 
03/04/2025 38.50  38.52  37.41  37.41  1,392,091 
03/03/2025 38.54  39.00  38.40  38.69  1,482,105 
02/28/2025 38.15  38.52  37.92  38.51  1,642,276 
02/27/2025 37.21  37.91  37.17  37.84  774,310 
02/26/2025 37.18  37.55  37.09  37.14  1,086,276 
02/25/2025 37.00  37.63  36.77  37.31  985,178 
02/24/2025 36.58  36.98  36.55  36.79  1,113,336 
02/21/2025 36.60  36.70  36.10  36.49  1,198,832 
02/20/2025 36.50  36.50  35.97  36.42  1,031,002 
02/19/2025 36.49  36.74  36.28  36.63  921,711 
02/18/2025 36.41  36.65  36.16  36.54  901,527 
02/14/2025 36.51  36.65  36.29  36.41  1,001,077 
02/13/2025 36.16  36.53  35.94  36.51  731,562 
02/12/2025 35.95  36.22  35.86  35.93  884,934 
02/11/2025 36.13  36.30  35.92  36.19  791,231 
02/10/2025 36.47  36.55  36.07  36.12  693,507 
02/07/2025 36.67  36.71  36.46  36.55  629,929 
02/06/2025 36.23  36.50  36.13  36.47  793,247 
02/05/2025 36.12  36.12  35.78  36.03  658,047 
02/04/2025 35.91  36.24  35.79  35.85  959,090 
02/03/2025 35.67  36.23  35.33  35.97  1,148,243 
01/31/2025 36.46  36.75  36.16  36.30  1,449,356 
01/30/2025 36.80  36.80  36.37  36.60  709,714 
01/29/2025 36.24  36.70  36.22  36.48  755,592 
01/28/2025 36.99  37.10  36.32  36.39  917,233 
01/27/2025 36.09  37.01  35.90  36.93  1,268,154 
01/24/2025 36.23  36.34  35.37  35.94  1,561,284 
01/23/2025 35.45  36.12  35.20  36.02  1,661,965 
01/22/2025 36.04  36.04  35.42  35.46  1,014,200 
01/21/2025 35.92  36.20  35.86  35.86  920,412 
01/17/2025 35.59  36.02  35.59  35.76  1,286,719 
01/16/2025 34.88  35.78  34.83  35.76  1,147,862 
01/15/2025 35.05  35.10  34.60  34.86  1,610,910 
01/14/2025 33.58  34.33  33.47  34.28  1,509,560 
01/13/2025 32.81  33.53  32.74  33.48  1,246,048 
01/10/2025 33.58  33.74  32.80  33.20  1,366,517 
01/08/2025 33.77  34.11  33.65  34.08  1,174,823 
01/07/2025 33.81  34.06  33.69  33.91  1,100,871 
01/06/2025 33.92  34.45  33.77  33.80  1,963,593 
01/03/2025 34.06  34.14  33.71  34.11  1,419,647 
01/02/2025 34.05  34.32  33.67  33.77  1,132,332 
12/31/2024 34.01  34.13  33.78  33.92  1,034,163 
12/30/2024 33.80  34.05  33.60  33.84  998,630 
12/27/2024 34.33  34.52  33.89  34.12  905,218 
12/26/2024 34.16  34.49  34.09  34.42  686,602 
12/24/2024 33.88  34.31  33.81  34.31  367,727 

About Old Republic Stock history

Old Republic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old Republic Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old Republic stock prices may prove useful in developing a viable investing in Old Republic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding262.9 M277.6 M
Net Income Applicable To Common Shares789.4 M500.5 M

Old Republic Stock Technical Analysis

Old Republic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Old Republic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Old Republic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Old Republic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Old Republic's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Old Stock analysis

When running Old Republic's price analysis, check to measure Old Republic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old Republic is operating at the current time. Most of Old Republic's value examination focuses on studying past and present price action to predict the probability of Old Republic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Old Republic's price. Additionally, you may evaluate how the addition of Old Republic to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments