Old Dominion Freight Stock Price History
ODFL Stock | USD 161.13 1.31 0.81% |
Below is the normalized historical share price chart for Old Dominion Freight extending back to October 24, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Old Dominion stands at 161.13, as last reported on the 21st of March, with the highest price reaching 163.41 and the lowest price hitting 160.37 during the day.
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. Old Dominion Freight maintains Sharpe Ratio (i.e., Efficiency) of -0.0766, which implies the firm had a -0.0766 % return per unit of risk over the last 3 months. Old Dominion Freight exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Old Dominion's Variance of 4.5, coefficient of variation of (653.23), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
At this time, Old Dominion's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 5.8 B this year, although the value of Other Stockholder Equity will most likely fall to about 216.7 M. . At this time, Old Dominion's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 24.04 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (11.48). Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 1991 | 200 Day MA 192.6694 | 50 Day MA 184.3522 | Beta 1.106 |
Old |
Sharpe Ratio = -0.0766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ODFL |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Old Dominion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old Dominion by adding Old Dominion to a well-diversified portfolio.
Price Book 8.1341 | Enterprise Value Ebitda 18.1231 | Price Sales 5.8897 | Shares Float 190 M | Dividend Share 1.04 |
Old Dominion Stock Price History Chart
There are several ways to analyze Old Stock price data. The simplest method is using a basic Old candlestick price chart, which shows Old Dominion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 208.96 |
Lowest Price | March 20, 2025 | 161.13 |
Old Dominion March 21, 2025 Stock Price Synopsis
Various analyses of Old Dominion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Stock. It can be used to describe the percentage change in the price of Old Dominion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Stock.Old Dominion Price Daily Balance Of Power | (0.43) | |
Old Dominion Price Action Indicator | (1.42) | |
Old Dominion Price Rate Of Daily Change | 0.99 |
Old Dominion March 21, 2025 Stock Price Analysis
Old Stock Price History Data
The price series of Old Dominion for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 47.83 with a coefficient of variation of 6.58. The daily prices for the period are spread out with arithmetic mean of 184.22. The median price for the last 90 days is 181.76. The company underwent 2:1 stock split on 28th of March 2024. Old Dominion Freight issued dividends to stockholders on 2025-03-05.Open | High | Low | Close | Volume | ||
03/21/2025 | 160.91 | 163.41 | 160.37 | 161.13 | ||
03/20/2025 | 160.91 | 163.41 | 160.37 | 161.13 | 1,584,902 | |
03/19/2025 | 162.09 | 163.42 | 159.54 | 162.44 | 1,643,879 | |
03/18/2025 | 165.34 | 166.01 | 160.55 | 162.08 | 1,148,214 | |
03/17/2025 | 161.28 | 167.07 | 159.11 | 166.12 | 1,575,568 | |
03/14/2025 | 163.92 | 164.46 | 161.76 | 162.50 | 1,412,053 | |
03/13/2025 | 165.77 | 167.05 | 159.35 | 162.98 | 1,978,995 | |
03/12/2025 | 169.05 | 169.84 | 164.06 | 164.54 | 2,344,256 | |
03/11/2025 | 177.45 | 177.76 | 166.42 | 167.03 | 2,501,688 | |
03/10/2025 | 178.69 | 181.76 | 177.24 | 177.97 | 2,012,785 | |
03/07/2025 | 177.58 | 181.47 | 176.64 | 179.55 | 2,662,946 | |
03/06/2025 | 175.96 | 178.71 | 173.55 | 177.58 | 2,003,860 | |
03/05/2025 | 175.42 | 176.86 | 171.70 | 176.52 | 2,217,500 | |
03/04/2025 | 170.37 | 177.02 | 165.55 | 174.72 | 3,026,000 | |
03/03/2025 | 177.89 | 178.48 | 171.17 | 172.00 | 2,410,400 | |
02/28/2025 | 175.62 | 178.83 | 174.91 | 176.22 | 2,123,300 | |
02/27/2025 | 175.63 | 177.90 | 173.79 | 174.49 | 1,494,600 | |
02/26/2025 | 179.11 | 180.99 | 175.24 | 175.41 | 2,414,600 | |
02/25/2025 | 180.42 | 182.44 | 177.77 | 179.59 | 2,099,400 | |
02/24/2025 | 184.54 | 185.11 | 181.19 | 181.68 | 2,225,600 | |
02/21/2025 | 196.91 | 196.91 | 169.73 | 180.11 | 5,679,600 | |
02/20/2025 | 203.83 | 204.53 | 195.92 | 196.93 | 1,366,400 | |
02/19/2025 | 207.00 | 208.18 | 204.60 | 204.78 | 1,284,900 | |
02/18/2025 | 207.24 | 209.27 | 206.03 | 208.96 | 1,865,700 | |
02/14/2025 | 206.67 | 209.15 | 205.68 | 206.01 | 1,274,100 | |
02/13/2025 | 203.67 | 206.35 | 202.27 | 206.06 | 1,287,500 | |
02/12/2025 | 201.01 | 203.65 | 198.36 | 202.70 | 1,444,800 | |
02/11/2025 | 199.72 | 206.16 | 199.66 | 205.44 | 1,956,900 | |
02/10/2025 | 198.96 | 201.66 | 197.68 | 201.46 | 1,984,600 | |
02/07/2025 | 196.14 | 197.71 | 193.31 | 196.88 | 1,871,000 | |
02/06/2025 | 194.05 | 200.77 | 193.47 | 195.57 | 1,851,500 | |
02/05/2025 | 195.56 | 198.97 | 192.34 | 193.34 | 2,772,300 | |
02/04/2025 | 180.81 | 183.63 | 180.77 | 183.37 | 1,996,200 | |
02/03/2025 | 187.83 | 188.71 | 181.69 | 181.76 | 2,165,800 | |
01/31/2025 | 186.48 | 188.63 | 184.07 | 185.31 | 1,556,600 | |
01/30/2025 | 184.24 | 186.93 | 182.90 | 186.48 | 1,587,900 | |
01/29/2025 | 189.71 | 190.38 | 185.28 | 185.54 | 1,556,200 | |
01/28/2025 | 193.93 | 194.07 | 189.37 | 189.69 | 1,522,700 | |
01/27/2025 | 189.12 | 195.42 | 189.12 | 194.40 | 1,852,500 | |
01/24/2025 | 189.72 | 191.74 | 189.51 | 190.50 | 870,200 | |
01/23/2025 | 191.72 | 192.29 | 189.90 | 191.23 | 1,178,000 | |
01/22/2025 | 189.90 | 191.09 | 188.34 | 188.49 | 1,410,200 | |
01/21/2025 | 191.21 | 191.34 | 188.58 | 190.13 | 1,440,200 | |
01/17/2025 | 190.95 | 190.95 | 186.16 | 189.25 | 1,307,500 | |
01/16/2025 | 186.40 | 190.25 | 185.05 | 189.62 | 1,083,400 | |
01/15/2025 | 187.69 | 189.60 | 185.74 | 186.56 | 1,956,900 | |
01/14/2025 | 181.28 | 183.57 | 180.78 | 183.33 | 1,175,100 | |
01/13/2025 | 175.06 | 180.54 | 175.06 | 180.38 | 1,229,700 | |
01/10/2025 | 176.61 | 177.62 | 174.99 | 176.13 | 1,045,700 | |
01/08/2025 | 178.96 | 181.54 | 178.58 | 179.29 | 1,483,600 | |
01/07/2025 | 182.05 | 182.05 | 178.27 | 180.35 | 1,498,500 | |
01/06/2025 | 181.10 | 184.08 | 180.82 | 182.38 | 1,149,800 | |
01/03/2025 | 177.10 | 181.02 | 176.31 | 180.62 | 1,090,600 | |
01/02/2025 | 178.64 | 180.12 | 174.57 | 175.45 | 903,300 | |
12/31/2024 | 177.87 | 179.19 | 176.06 | 176.12 | 845,700 | |
12/30/2024 | 179.01 | 179.14 | 174.52 | 177.00 | 1,404,800 | |
12/27/2024 | 178.67 | 182.11 | 177.56 | 179.94 | 1,080,500 | |
12/26/2024 | 179.81 | 182.54 | 179.14 | 181.15 | 756,700 | |
12/24/2024 | 179.42 | 181.78 | 178.71 | 181.28 | 576,000 | |
12/23/2024 | 180.53 | 181.71 | 179.06 | 179.87 | 1,597,100 | |
12/20/2024 | 186.54 | 186.54 | 175.75 | 181.08 | 5,024,100 |
About Old Dominion Stock history
Old Dominion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old Dominion Freight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old Dominion stock prices may prove useful in developing a viable investing in Old Dominion
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 216.5 M | 145.5 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Old Dominion Quarterly Net Working Capital |
|
Old Dominion Stock Technical Analysis
Old Dominion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Old Dominion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Old Dominion's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Old Dominion Freight. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Old Dominion. If investors know Old will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Old Dominion listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.17) | Dividend Share 1.04 | Earnings Share 5.47 | Revenue Per Share | Quarterly Revenue Growth (0.07) |
The market value of Old Dominion Freight is measured differently than its book value, which is the value of Old that is recorded on the company's balance sheet. Investors also form their own opinion of Old Dominion's value that differs from its market value or its book value, called intrinsic value, which is Old Dominion's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Old Dominion's market value can be influenced by many factors that don't directly affect Old Dominion's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Old Dominion's value and its price as these two are different measures arrived at by different means. Investors typically determine if Old Dominion is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Old Dominion's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.