Oaktree Specialty Lending Stock Price History

OCSL Stock  USD 16.12  0.14  0.88%   
Below is the normalized historical share price chart for Oaktree Specialty Lending extending back to June 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oaktree Specialty stands at 16.12, as last reported on the 1st of March, with the highest price reaching 16.19 and the lowest price hitting 15.95 during the day.
IPO Date
12th of June 2008
200 Day MA
16.8504
50 Day MA
15.553
Beta
1.131
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oaktree Stock, it is important to understand the factors that can impact its price. As of now, Oaktree Stock is very steady. Oaktree Specialty Lending maintains Sharpe Ratio (i.e., Efficiency) of 0.0286, which implies the firm had a 0.0286 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oaktree Specialty Lending, which you can use to evaluate the volatility of the company. Please check Oaktree Specialty's Risk Adjusted Performance of 0.0895, coefficient of variation of 842.05, and Semi Deviation of 0.8396 to confirm if the risk estimate we provide is consistent with the expected return of 0.0259%.
  
At this time, Oaktree Specialty's Common Stock is quite stable compared to the past year. Capital Stock is expected to rise to about 1.1 M this year, although the value of Common Stock Total Equity will most likely fall to about 1.2 M. . At this time, Oaktree Specialty's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 64.98 this year, although the value of Price Earnings Ratio will most likely fall to 8.19. Oaktree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCSL

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Oaktree Specialty is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oaktree Specialty by adding it to a well-diversified portfolio.
Price Book
0.9068
Price Sales
3.5801
Dividend Share
2.2
Wall Street Target Price
15.9167
Earnings Share
0.67

Oaktree Specialty Stock Price History Chart

There are several ways to analyze Oaktree Stock price data. The simplest method is using a basic Oaktree candlestick price chart, which shows Oaktree Specialty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202516.12
Lowest PriceJanuary 10, 202514.96

Oaktree Specialty March 1, 2025 Stock Price Synopsis

Various analyses of Oaktree Specialty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oaktree Stock. It can be used to describe the percentage change in the price of Oaktree Specialty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oaktree Stock.
Oaktree Specialty Price Rate Of Daily Change 1.01 
Oaktree Specialty Price Daily Balance Of Power 0.58 
Oaktree Specialty Price Action Indicator 0.12 
Oaktree Specialty Accumulation Distribution 12,029 

Oaktree Specialty March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oaktree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oaktree Specialty intraday prices and daily technical indicators to check the level of noise trading in Oaktree Stock and then apply it to test your longer-term investment strategies against Oaktree.

Oaktree Stock Price History Data

The price series of Oaktree Specialty for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.16 with a coefficient of variation of 2.01. The daily prices for the period are spread out with arithmetic mean of 15.57. The median price for the last 90 days is 15.65. The company underwent 1:3 stock split on 23rd of January 2023. Oaktree Specialty Lending issued dividends to stockholders on 2025-03-17.
OpenHighLowCloseVolume
02/28/2025 15.97  16.19  15.95  16.12  811,445 
02/27/2025 15.99  16.06  15.85  15.98  896,376 
02/26/2025 15.91  16.06  15.82  15.92  719,609 
02/25/2025 15.96  15.96  15.76  15.92  693,716 
02/24/2025 16.10  16.12  15.90  15.91  676,109 
02/21/2025 16.08  16.14  16.02  16.03  509,352 
02/20/2025 16.05  16.13  16.05  16.08  684,651 
02/19/2025 15.94  16.10  15.94  16.09  665,844 
02/18/2025 15.80  15.97  15.80  15.95  733,975 
02/14/2025 15.75  15.94  15.71  15.78  513,757 
02/13/2025 15.72  15.79  15.65  15.68  484,297 
02/12/2025 15.58  15.74  15.55  15.72  520,808 
02/11/2025 15.47  15.61  15.41  15.59  496,611 
02/10/2025 15.50  15.54  15.33  15.47  620,595 
02/07/2025 15.60  15.62  15.45  15.48  886,241 
02/06/2025 15.81  15.82  15.55  15.55  745,376 
02/05/2025 15.50  15.88  15.45  15.78  955,193 
02/04/2025 15.38  15.60  15.16  15.51  1,683,306 
02/03/2025 15.92  16.12  15.77  15.95  819,680 
01/31/2025 15.87  16.11  15.83  16.00  811,348 
01/30/2025 15.74  15.93  15.74  15.84  356,769 
01/29/2025 15.89  15.95  15.66  15.66  572,605 
01/28/2025 15.83  15.93  15.81  15.91  441,065 
01/27/2025 15.67  15.82  15.64  15.81  500,170 
01/24/2025 15.62  15.75  15.62  15.67  407,818 
01/23/2025 15.62  15.72  15.61  15.64  412,237 
01/22/2025 15.71  15.74  15.57  15.59  468,482 
01/21/2025 15.68  15.85  15.67  15.72  1,033,668 
01/17/2025 15.69  15.71  15.62  15.68  592,513 
01/16/2025 15.48  15.68  15.46  15.68  390,515 
01/15/2025 15.44  15.47  15.35  15.44  484,155 
01/14/2025 15.10  15.34  15.09  15.27  492,967 
01/13/2025 14.96  15.08  14.89  15.07  424,902 
01/10/2025 14.98  15.01  14.91  14.96  643,813 
01/08/2025 15.03  15.06  14.94  15.04  453,325 
01/07/2025 15.20  15.26  15.05  15.08  530,020 
01/06/2025 15.34  15.38  15.14  15.19  575,052 
01/03/2025 15.36  15.40  15.28  15.32  400,722 
01/02/2025 15.32  15.43  15.21  15.31  651,288 
12/31/2024 15.24  15.32  15.16  15.28  1,677,247 
12/30/2024 15.22  15.35  15.16  15.21  1,069,388 
12/27/2024 15.16  15.30  15.15  15.26  763,714 
12/26/2024 15.15  15.30  15.15  15.21  925,906 
12/24/2024 14.99  15.28  14.98  15.24  541,854 
12/23/2024 15.18  15.19  14.95  14.99  1,864,390 
12/20/2024 15.12  15.30  15.08  15.18  3,233,342 
12/19/2024 15.15  15.29  15.08  15.18  1,512,118 
12/18/2024 15.33  15.50  15.04  15.09  1,634,000 
12/17/2024 15.28  15.38  15.17  15.33  1,751,095 
12/16/2024 15.47  15.50  15.24  15.37  1,600,356 
12/13/2024 15.70  15.76  15.41  15.49  1,369,647 
12/12/2024 15.59  15.77  15.57  15.67  522,412 
12/11/2024 15.64  15.72  15.46  15.58  715,178 
12/10/2024 15.84  15.84  15.70  15.77  724,540 
12/09/2024 15.84  15.93  15.77  15.81  429,238 
12/06/2024 15.76  15.88  15.66  15.78  480,811 
12/05/2024 15.81  15.84  15.64  15.72  455,097 
12/04/2024 15.65  15.83  15.65  15.81  527,502 
12/03/2024 15.96  15.96  15.57  15.65  835,061 
12/02/2024 15.74  15.95  15.73  15.91  1,008,157 
11/29/2024 15.79  15.86  15.76  15.78  285,025 

About Oaktree Specialty Stock history

Oaktree Specialty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oaktree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oaktree Specialty Lending will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oaktree Specialty stock prices may prove useful in developing a viable investing in Oaktree Specialty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.5 M47.2 M
Net Income Applicable To Common Shares33.6 M43 M

Oaktree Specialty Stock Technical Analysis

Oaktree Specialty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oaktree Specialty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oaktree Specialty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Oaktree Specialty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oaktree Specialty's price direction in advance. Along with the technical and fundamental analysis of Oaktree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oaktree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Oaktree Specialty Lending is a strong investment it is important to analyze Oaktree Specialty's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Oaktree Specialty's future performance. For an informed investment choice regarding Oaktree Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oaktree Specialty Lending. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oaktree Specialty. If investors know Oaktree will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oaktree Specialty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.35)
Dividend Share
2.2
Earnings Share
0.67
Revenue Per Share
4.543
Quarterly Revenue Growth
(0.12)
The market value of Oaktree Specialty Lending is measured differently than its book value, which is the value of Oaktree that is recorded on the company's balance sheet. Investors also form their own opinion of Oaktree Specialty's value that differs from its market value or its book value, called intrinsic value, which is Oaktree Specialty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oaktree Specialty's market value can be influenced by many factors that don't directly affect Oaktree Specialty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oaktree Specialty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oaktree Specialty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oaktree Specialty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.