Oaktree Acquisition Corp Stock Price History

OACCU Stock   10.10  0.02  0.20%   
If you're considering investing in Oaktree Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oaktree Acquisition stands at 10.10, as last reported on the 18th of December 2024, with the highest price reaching 10.13 and the lowest price hitting 10.10 during the day. Currently, Oaktree Acquisition Corp is very steady. Oaktree Acquisition Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0605, which implies the firm had a 0.0605% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oaktree Acquisition Corp, which you can use to evaluate the volatility of the company. Please check Oaktree Acquisition's Semi Deviation of 0.3209, risk adjusted performance of 0.0398, and Coefficient Of Variation of 1582.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0264%.
  
Oaktree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOACCU

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Oaktree Acquisition is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oaktree Acquisition by adding it to a well-diversified portfolio.
Shares Short Prior Month
11.2 K
Shares Short
33.2 K

Oaktree Acquisition Stock Price History Chart

There are several ways to analyze Oaktree Stock price data. The simplest method is using a basic Oaktree candlestick price chart, which shows Oaktree Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202410.22
Lowest PriceOctober 24, 202410.0

Oaktree Acquisition December 18, 2024 Stock Price Synopsis

Various analyses of Oaktree Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oaktree Stock. It can be used to describe the percentage change in the price of Oaktree Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oaktree Stock.
Oaktree Acquisition Price Action Indicator(0.03)
Oaktree Acquisition Price Rate Of Daily Change 1.00 
Oaktree Acquisition Price Daily Balance Of Power(0.67)

Oaktree Acquisition December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oaktree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oaktree Acquisition intraday prices and daily technical indicators to check the level of noise trading in Oaktree Stock and then apply it to test your longer-term investment strategies against Oaktree.

Oaktree Stock Price History Data

The price series of Oaktree Acquisition for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.49. The daily prices for the period are spread out with arithmetic mean of 10.06. The median price for the last 90 days is 10.06.
OpenHighLowCloseVolume
12/18/2024
 10.10  10.13  10.10  10.10 
12/17/2024 10.12  10.12  10.09  10.12  4,055 
12/16/2024 10.12  10.12  10.10  10.12  4,300 
12/13/2024 10.10  10.13  10.10  10.10  16,600 
12/12/2024 10.08  10.08  10.08  10.08  34.00 
12/11/2024 10.08  10.09  10.08  10.08  130,700 
12/10/2024 10.14  10.14  10.03  10.08  107,700 
12/09/2024 10.14  10.14  10.13  10.14  400.00 
12/06/2024 10.12  10.13  10.12  10.13  3,015 
12/05/2024 10.07  10.12  10.07  10.12  300.00 
12/04/2024 10.09  10.11  10.07  10.07  150,600 
12/03/2024 10.12  10.12  10.06  10.12  500.00 
12/02/2024 10.07  10.07  10.06  10.07  42,800 
11/29/2024 10.12  10.12  10.06  10.10  27,100 
11/27/2024 10.06  10.06  10.06  10.06  400.00 
11/26/2024 10.11  10.11  10.05  10.10  32,700 
11/25/2024 10.12  10.12  10.12  10.12  1,100 
11/22/2024 10.05  10.22  10.05  10.22  50,500 
11/21/2024 10.08  10.08  10.06  10.06  10,200 
11/20/2024 10.05  10.09  10.03  10.08  38,500 
11/19/2024 10.03  10.05  10.03  10.05  43,800 
11/18/2024 10.04  10.05  10.03  10.03  20,800 
11/15/2024 10.03  10.05  10.03  10.05  14,300 
11/14/2024 10.03  10.05  10.02  10.03  6,400 
11/13/2024 10.04  10.04  10.03  10.04  1,800 
11/12/2024 9.99  10.04  9.99  10.04  32,000 
11/11/2024 10.01  10.04  9.99  10.01  522,900 
11/08/2024 10.04  10.04  10.00  10.02  62,300 
11/07/2024 10.05  10.05  10.05  10.05  1.00 
11/06/2024 10.04  10.05  10.04  10.05  2,100 
11/05/2024 10.03  10.04  10.01  10.04  6,300 
11/04/2024 10.03  10.03  10.02  10.02  5,900 
11/01/2024 10.01  10.10  10.01  10.10  47,900 
10/31/2024 10.00  10.01  9.99  10.00  113,500 
10/30/2024 10.00  10.01  9.99  10.00  46,100 
10/29/2024 10.00  10.01  10.00  10.01  38,500 
10/28/2024 10.00  10.02  10.00  10.00  249,200 
10/25/2024 10.00  10.01  10.00  10.00  327,400 
10/24/2024 10.00  10.03  9.99  10.00  6,783,300 

About Oaktree Acquisition Stock history

Oaktree Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oaktree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oaktree Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oaktree Acquisition stock prices may prove useful in developing a viable investing in Oaktree Acquisition

Oaktree Acquisition Stock Technical Analysis

Oaktree Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oaktree Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oaktree Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Oaktree Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oaktree Acquisition's price direction in advance. Along with the technical and fundamental analysis of Oaktree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oaktree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oaktree Stock Analysis

When running Oaktree Acquisition's price analysis, check to measure Oaktree Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oaktree Acquisition is operating at the current time. Most of Oaktree Acquisition's value examination focuses on studying past and present price action to predict the probability of Oaktree Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oaktree Acquisition's price. Additionally, you may evaluate how the addition of Oaktree Acquisition to your portfolios can decrease your overall portfolio volatility.