Npk International Stock Price History
NPKI Stock | 5.95 0.13 2.14% |
Below is the normalized historical share price chart for NPK International extending back to September 06, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NPK International stands at 5.95, as last reported on the 14th of March 2025, with the highest price reaching 6.17 and the lowest price hitting 5.95 during the day.
If you're considering investing in NPK Stock, it is important to understand the factors that can impact its price. NPK International has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of volatility over the last 3 months. NPK International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NPK International's mean deviation of 1.79, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
As of now, NPK International's Total Stockholder Equity is decreasing as compared to previous years. The NPK International's current Stock Based Compensation is estimated to increase to about 5.3 M, while Common Stock Shares Outstanding is projected to decrease to under 71.1 M. . NPK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of September 1991 | 200 Day MA 7.5462 | 50 Day MA 7.4026 | Beta 2.891 |
NPK |
Sharpe Ratio = -0.1774
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NPKI |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NPK International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NPK International by adding NPK International to a well-diversified portfolio.
Price Book 1.9051 | Enterprise Value Ebitda 8.776 | Price Sales 0.8056 | Shares Float 78.7 M | Wall Street Target Price 11.25 |
NPK International Stock Price History Chart
There are several ways to analyze NPK Stock price data. The simplest method is using a basic NPK candlestick price chart, which shows NPK International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 7.94 |
Lowest Price | March 4, 2025 | 5.45 |
NPK International March 14, 2025 Stock Price Synopsis
Various analyses of NPK International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NPK Stock. It can be used to describe the percentage change in the price of NPK International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NPK Stock.NPK International Price Rate Of Daily Change | 0.98 | |
NPK International Price Daily Balance Of Power | (0.59) | |
NPK International Accumulation Distribution | 22,749 | |
NPK International Price Action Indicator | (0.17) |
NPK International March 14, 2025 Stock Price Analysis
NPK Stock Price History Data
The price series of NPK International for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 2.65 with a coefficient of variation of 9.59. The daily prices for the period are spread out with arithmetic mean of 7.06. The median price for the last 90 days is 7.25. The company underwent 2:1 stock split on 28th of November 1997. NPK International issued dividends to stockholders on 1983-02-11.Open | High | Low | Close | Volume | ||
03/13/2025 | 6.05 | 6.17 | 5.95 | 5.95 | 638,005 | |
03/12/2025 | 6.05 | 6.24 | 6.02 | 6.08 | 878,620 | |
03/11/2025 | 5.80 | 6.03 | 5.77 | 5.98 | 1,179,774 | |
03/10/2025 | 5.65 | 5.84 | 5.65 | 5.78 | 1,549,054 | |
03/07/2025 | 5.71 | 5.93 | 5.58 | 5.75 | 1,488,000 | |
03/06/2025 | 5.42 | 5.69 | 5.35 | 5.64 | 1,146,400 | |
03/05/2025 | 5.38 | 5.56 | 5.33 | 5.53 | 2,166,654 | |
03/04/2025 | 5.64 | 5.66 | 5.44 | 5.45 | 1,251,118 | |
03/03/2025 | 6.12 | 6.15 | 5.60 | 5.72 | 880,334 | |
02/28/2025 | 6.04 | 6.17 | 5.97 | 6.10 | 1,030,937 | |
02/27/2025 | 5.83 | 6.54 | 5.78 | 6.00 | 1,433,813 | |
02/26/2025 | 6.32 | 6.50 | 6.28 | 6.35 | 667,500 | |
02/25/2025 | 6.54 | 6.55 | 6.30 | 6.35 | 693,582 | |
02/24/2025 | 6.58 | 6.61 | 6.50 | 6.52 | 601,152 | |
02/21/2025 | 6.79 | 6.79 | 6.45 | 6.57 | 808,730 | |
02/20/2025 | 6.85 | 6.88 | 6.68 | 6.71 | 477,044 | |
02/19/2025 | 6.94 | 6.98 | 6.85 | 6.88 | 343,233 | |
02/18/2025 | 6.99 | 7.12 | 6.93 | 7.01 | 359,569 | |
02/14/2025 | 7.00 | 7.15 | 6.96 | 6.97 | 349,793 | |
02/13/2025 | 6.80 | 6.96 | 6.73 | 6.96 | 351,354 | |
02/12/2025 | 6.72 | 6.81 | 6.64 | 6.78 | 576,638 | |
02/11/2025 | 6.70 | 6.85 | 6.64 | 6.79 | 314,466 | |
02/10/2025 | 6.68 | 6.79 | 6.50 | 6.68 | 516,800 | |
02/07/2025 | 6.82 | 7.00 | 6.55 | 6.55 | 674,548 | |
02/06/2025 | 7.10 | 7.11 | 6.75 | 6.76 | 869,194 | |
02/05/2025 | 6.88 | 7.11 | 6.88 | 7.01 | 1,199,167 | |
02/04/2025 | 6.77 | 6.96 | 6.74 | 6.85 | 1,751,700 | |
02/03/2025 | 6.94 | 6.94 | 6.74 | 6.85 | 415,800 | |
01/31/2025 | 7.23 | 7.23 | 6.85 | 6.92 | 480,800 | |
01/30/2025 | 7.15 | 7.30 | 7.10 | 7.21 | 289,600 | |
01/29/2025 | 7.12 | 7.22 | 7.04 | 7.12 | 312,700 | |
01/28/2025 | 7.24 | 7.28 | 7.06 | 7.17 | 447,685 | |
01/27/2025 | 7.66 | 7.68 | 7.25 | 7.25 | 571,057 | |
01/24/2025 | 7.59 | 7.69 | 7.51 | 7.67 | 310,600 | |
01/23/2025 | 7.53 | 7.63 | 7.47 | 7.62 | 438,500 | |
01/22/2025 | 7.68 | 7.73 | 7.54 | 7.54 | 251,600 | |
01/21/2025 | 7.83 | 7.92 | 7.70 | 7.73 | 466,850 | |
01/17/2025 | 7.72 | 7.80 | 7.61 | 7.69 | 372,700 | |
01/16/2025 | 7.55 | 7.68 | 7.45 | 7.60 | 302,700 | |
01/15/2025 | 7.56 | 7.58 | 7.46 | 7.56 | 503,900 | |
01/14/2025 | 7.37 | 7.59 | 7.31 | 7.44 | 382,500 | |
01/13/2025 | 7.17 | 7.46 | 7.16 | 7.36 | 360,900 | |
01/10/2025 | 7.37 | 7.51 | 7.19 | 7.24 | 375,300 | |
01/08/2025 | 7.46 | 7.52 | 7.35 | 7.35 | 352,900 | |
01/07/2025 | 7.62 | 7.72 | 7.45 | 7.51 | 513,000 | |
01/06/2025 | 7.75 | 7.92 | 7.56 | 7.57 | 426,100 | |
01/03/2025 | 7.68 | 7.79 | 7.58 | 7.74 | 317,700 | |
01/02/2025 | 7.76 | 7.93 | 7.55 | 7.64 | 452,800 | |
12/31/2024 | 7.53 | 7.79 | 7.52 | 7.67 | 504,300 | |
12/30/2024 | 7.38 | 7.52 | 7.26 | 7.45 | 334,100 | |
12/27/2024 | 7.41 | 7.52 | 7.22 | 7.35 | 285,200 | |
12/26/2024 | 7.34 | 7.45 | 7.18 | 7.42 | 297,300 | |
12/24/2024 | 7.30 | 7.31 | 7.11 | 7.31 | 288,200 | |
12/23/2024 | 7.36 | 7.39 | 7.21 | 7.30 | 402,200 | |
12/20/2024 | 7.04 | 7.37 | 7.04 | 7.33 | 1,678,000 | |
12/19/2024 | 7.30 | 7.50 | 7.22 | 7.24 | 504,100 | |
12/18/2024 | 7.65 | 7.81 | 7.25 | 7.25 | 1,028,200 | |
12/17/2024 | 7.58 | 7.68 | 7.53 | 7.62 | 486,600 | |
12/16/2024 | 7.70 | 7.87 | 7.65 | 7.66 | 540,700 | |
12/13/2024 | 7.94 | 7.94 | 7.70 | 7.74 | 435,565 | |
12/12/2024 | 8.11 | 8.21 | 7.87 | 7.94 | 619,451 |
About NPK International Stock history
NPK International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NPK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NPK International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NPK International stock prices may prove useful in developing a viable investing in NPK International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 86.6 M | 71.1 M |
NPK International Quarterly Net Working Capital |
|
NPK International Stock Technical Analysis
NPK International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
NPK International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NPK International's price direction in advance. Along with the technical and fundamental analysis of NPK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NPK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NPK Stock analysis
When running NPK International's price analysis, check to measure NPK International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NPK International is operating at the current time. Most of NPK International's value examination focuses on studying past and present price action to predict the probability of NPK International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NPK International's price. Additionally, you may evaluate how the addition of NPK International to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |