Npk International Stock Price History

NPKI Stock   5.95  0.13  2.14%   
Below is the normalized historical share price chart for NPK International extending back to September 06, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NPK International stands at 5.95, as last reported on the 14th of March 2025, with the highest price reaching 6.17 and the lowest price hitting 5.95 during the day.
IPO Date
26th of September 1991
200 Day MA
7.5462
50 Day MA
7.4026
Beta
2.891
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NPK Stock, it is important to understand the factors that can impact its price. NPK International has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of volatility over the last 3 months. NPK International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NPK International's mean deviation of 1.79, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
  
As of now, NPK International's Total Stockholder Equity is decreasing as compared to previous years. The NPK International's current Stock Based Compensation is estimated to increase to about 5.3 M, while Common Stock Shares Outstanding is projected to decrease to under 71.1 M. . NPK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPKI

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average NPK International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NPK International by adding NPK International to a well-diversified portfolio.
Price Book
1.9051
Enterprise Value Ebitda
8.776
Price Sales
0.8056
Shares Float
78.7 M
Wall Street Target Price
11.25

NPK International Stock Price History Chart

There are several ways to analyze NPK Stock price data. The simplest method is using a basic NPK candlestick price chart, which shows NPK International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20247.94
Lowest PriceMarch 4, 20255.45

NPK International March 14, 2025 Stock Price Synopsis

Various analyses of NPK International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NPK Stock. It can be used to describe the percentage change in the price of NPK International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NPK Stock.
NPK International Price Rate Of Daily Change 0.98 
NPK International Price Daily Balance Of Power(0.59)
NPK International Accumulation Distribution 22,749 
NPK International Price Action Indicator(0.17)

NPK International March 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NPK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NPK International intraday prices and daily technical indicators to check the level of noise trading in NPK Stock and then apply it to test your longer-term investment strategies against NPK.

NPK Stock Price History Data

The price series of NPK International for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 2.65 with a coefficient of variation of 9.59. The daily prices for the period are spread out with arithmetic mean of 7.06. The median price for the last 90 days is 7.25. The company underwent 2:1 stock split on 28th of November 1997. NPK International issued dividends to stockholders on 1983-02-11.
OpenHighLowCloseVolume
03/13/2025 6.05  6.17  5.95  5.95  638,005 
03/12/2025 6.05  6.24  6.02  6.08  878,620 
03/11/2025 5.80  6.03  5.77  5.98  1,179,774 
03/10/2025 5.65  5.84  5.65  5.78  1,549,054 
03/07/2025 5.71  5.93  5.58  5.75  1,488,000 
03/06/2025 5.42  5.69  5.35  5.64  1,146,400 
03/05/2025 5.38  5.56  5.33  5.53  2,166,654 
03/04/2025 5.64  5.66  5.44  5.45  1,251,118 
03/03/2025 6.12  6.15  5.60  5.72  880,334 
02/28/2025 6.04  6.17  5.97  6.10  1,030,937 
02/27/2025 5.83  6.54  5.78  6.00  1,433,813 
02/26/2025 6.32  6.50  6.28  6.35  667,500 
02/25/2025 6.54  6.55  6.30  6.35  693,582 
02/24/2025 6.58  6.61  6.50  6.52  601,152 
02/21/2025 6.79  6.79  6.45  6.57  808,730 
02/20/2025 6.85  6.88  6.68  6.71  477,044 
02/19/2025 6.94  6.98  6.85  6.88  343,233 
02/18/2025 6.99  7.12  6.93  7.01  359,569 
02/14/2025 7.00  7.15  6.96  6.97  349,793 
02/13/2025 6.80  6.96  6.73  6.96  351,354 
02/12/2025 6.72  6.81  6.64  6.78  576,638 
02/11/2025 6.70  6.85  6.64  6.79  314,466 
02/10/2025 6.68  6.79  6.50  6.68  516,800 
02/07/2025 6.82  7.00  6.55  6.55  674,548 
02/06/2025 7.10  7.11  6.75  6.76  869,194 
02/05/2025 6.88  7.11  6.88  7.01  1,199,167 
02/04/2025 6.77  6.96  6.74  6.85  1,751,700 
02/03/2025 6.94  6.94  6.74  6.85  415,800 
01/31/2025 7.23  7.23  6.85  6.92  480,800 
01/30/2025 7.15  7.30  7.10  7.21  289,600 
01/29/2025 7.12  7.22  7.04  7.12  312,700 
01/28/2025 7.24  7.28  7.06  7.17  447,685 
01/27/2025 7.66  7.68  7.25  7.25  571,057 
01/24/2025 7.59  7.69  7.51  7.67  310,600 
01/23/2025 7.53  7.63  7.47  7.62  438,500 
01/22/2025 7.68  7.73  7.54  7.54  251,600 
01/21/2025 7.83  7.92  7.70  7.73  466,850 
01/17/2025 7.72  7.80  7.61  7.69  372,700 
01/16/2025 7.55  7.68  7.45  7.60  302,700 
01/15/2025 7.56  7.58  7.46  7.56  503,900 
01/14/2025 7.37  7.59  7.31  7.44  382,500 
01/13/2025 7.17  7.46  7.16  7.36  360,900 
01/10/2025 7.37  7.51  7.19  7.24  375,300 
01/08/2025 7.46  7.52  7.35  7.35  352,900 
01/07/2025 7.62  7.72  7.45  7.51  513,000 
01/06/2025 7.75  7.92  7.56  7.57  426,100 
01/03/2025 7.68  7.79  7.58  7.74  317,700 
01/02/2025 7.76  7.93  7.55  7.64  452,800 
12/31/2024 7.53  7.79  7.52  7.67  504,300 
12/30/2024 7.38  7.52  7.26  7.45  334,100 
12/27/2024 7.41  7.52  7.22  7.35  285,200 
12/26/2024 7.34  7.45  7.18  7.42  297,300 
12/24/2024 7.30  7.31  7.11  7.31  288,200 
12/23/2024 7.36  7.39  7.21  7.30  402,200 
12/20/2024 7.04  7.37  7.04  7.33  1,678,000 
12/19/2024 7.30  7.50  7.22  7.24  504,100 
12/18/2024 7.65  7.81  7.25  7.25  1,028,200 
12/17/2024 7.58  7.68  7.53  7.62  486,600 
12/16/2024 7.70  7.87  7.65  7.66  540,700 
12/13/2024 7.94  7.94  7.70  7.74  435,565 
12/12/2024 8.11  8.21  7.87  7.94  619,451 

About NPK International Stock history

NPK International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NPK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NPK International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NPK International stock prices may prove useful in developing a viable investing in NPK International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.6 M71.1 M

NPK International Quarterly Net Working Capital

68.33 Million

NPK International Stock Technical Analysis

NPK International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NPK International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NPK International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

NPK International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NPK International's price direction in advance. Along with the technical and fundamental analysis of NPK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NPK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NPK Stock analysis

When running NPK International's price analysis, check to measure NPK International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NPK International is operating at the current time. Most of NPK International's value examination focuses on studying past and present price action to predict the probability of NPK International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NPK International's price. Additionally, you may evaluate how the addition of NPK International to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals