Novavax Stock Price History

NVAX Stock  USD 7.00  0.26  3.58%   
Below is the normalized historical share price chart for Novavax extending back to December 05, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Novavax stands at 7.00, as last reported on the 30th of March, with the highest price reaching 7.29 and the lowest price hitting 6.93 during the day.
IPO Date
5th of December 1995
200 Day MA
10.5875
50 Day MA
8.1394
Beta
2.91
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Novavax Stock, it is important to understand the factors that can impact its price. Novavax has Sharpe Ratio of -0.0209, which conveys that the firm had a -0.0209 % return per unit of risk over the last 3 months. Novavax exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novavax's Risk Adjusted Performance of (0.04), mean deviation of 3.18, and Standard Deviation of 4.55 to check out the risk estimate we provide.
  
At this time, Novavax's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1.6 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (592.6 M). . Price Earnings To Growth Ratio is likely to rise to 0.09 in 2025, whereas Price To Sales Ratio is likely to drop 1.70 in 2025. Novavax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVAX

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novavax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novavax by adding Novavax to a well-diversified portfolio.
Price Book
49.522
Enterprise Value Ebitda
(0.53)
Price Sales
1.6505
Shares Float
135.6 M
Wall Street Target Price
16.4286

Novavax Stock Price History Chart

There are several ways to analyze Novavax Stock price data. The simplest method is using a basic Novavax candlestick price chart, which shows Novavax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202510.82
Lowest PriceMarch 28, 20257.0

Novavax March 30, 2025 Stock Price Synopsis

Various analyses of Novavax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novavax Stock. It can be used to describe the percentage change in the price of Novavax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novavax Stock.
Novavax Price Action Indicator(0.24)
Novavax Price Rate Of Daily Change 0.96 
Novavax Price Daily Balance Of Power(0.72)

Novavax March 30, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Novavax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novavax intraday prices and daily technical indicators to check the level of noise trading in Novavax Stock and then apply it to test your longer-term investment strategies against Novavax.

Novavax Stock Price History Data

The price series of Novavax for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.82 with a coefficient of variation of 8.32. The daily prices for the period are spread out with arithmetic mean of 8.31. The median price for the last 90 days is 8.25. The company underwent 1:20 stock split on 10th of May 2019. Novavax issued dividends to stockholders on 2019-05-10.
OpenHighLowCloseVolume
03/30/2025
 7.24  7.29  6.93  7.00 
03/28/2025 7.24  7.29  6.93  7.00  2,783,797 
03/27/2025 7.36  7.42  7.24  7.26  2,600,281 
03/26/2025 7.56  7.57  7.25  7.39  2,892,587 
03/25/2025 7.68  7.72  7.48  7.56  2,264,306 
03/24/2025 7.62  7.81  7.58  7.69  2,336,293 
03/21/2025 7.58  7.66  7.47  7.60  3,436,797 
03/20/2025 7.81  7.91  7.65  7.72  2,592,209 
03/19/2025 7.91  8.05  7.82  7.91  2,249,364 
03/18/2025 8.33  8.36  7.81  7.95  5,012,676 
03/17/2025 8.03  8.51  8.01  8.38  3,970,005 
03/14/2025 8.30  8.52  7.96  7.99  5,004,501 
03/13/2025 8.03  8.50  7.97  8.17  3,018,089 
03/12/2025 7.88  8.19  7.86  8.10  2,856,296 
03/11/2025 8.01  8.33  7.66  7.92  3,195,972 
03/10/2025 8.14  8.47  8.07  8.18  3,779,321 
03/07/2025 7.90  8.48  7.87  8.34  5,070,854 
03/06/2025 7.82  7.99  7.60  7.87  3,130,656 
03/05/2025 7.75  8.12  7.48  7.89  3,811,945 
03/04/2025 7.63  7.87  7.30  7.68  3,972,580 
03/03/2025 8.41  8.63  7.78  7.87  6,066,741 
02/28/2025 7.17  8.40  7.08  8.33  10,521,042 
02/27/2025 7.53  8.31  7.02  7.06  8,993,423 
02/26/2025 7.22  7.42  7.17  7.32  3,931,754 
02/25/2025 7.39  7.57  7.11  7.17  3,984,173 
02/24/2025 7.89  7.92  7.26  7.41  6,610,849 
02/21/2025 8.05  8.54  7.80  7.99  10,406,705 
02/20/2025 8.07  8.15  7.70  7.92  2,982,240 
02/19/2025 8.16  8.20  7.90  8.02  3,585,897 
02/18/2025 8.25  8.54  8.22  8.25  3,678,384 
02/14/2025 8.20  8.53  8.08  8.19  2,451,411 
02/13/2025 7.94  8.20  7.75  8.18  2,825,824 
02/12/2025 7.94  8.02  7.80  7.83  2,727,674 
02/11/2025 8.09  8.13  7.94  8.08  2,311,867 
02/10/2025 8.24  8.35  8.07  8.19  1,997,495 
02/07/2025 8.25  8.37  8.07  8.13  2,697,979 
02/06/2025 8.60  8.67  8.25  8.27  3,244,273 
02/05/2025 8.45  8.93  8.44  8.60  3,248,783 
02/04/2025 8.50  8.71  8.15  8.44  4,337,117 
02/03/2025 8.41  8.61  8.30  8.43  2,326,803 
01/31/2025 9.06  9.18  8.55  8.69  3,198,549 
01/30/2025 8.86  9.23  8.55  9.01  5,915,861 
01/29/2025 9.42  9.68  8.80  8.81  4,344,267 
01/28/2025 9.45  9.77  9.20  9.52  3,421,837 
01/27/2025 9.09  9.63  9.09  9.32  4,506,160 
01/24/2025 9.55  9.80  9.06  9.22  4,423,007 
01/23/2025 8.82  9.64  8.56  9.55  4,588,504 
01/22/2025 8.75  9.14  8.64  8.83  3,311,251 
01/21/2025 8.49  8.92  8.47  8.81  3,583,625 
01/17/2025 8.58  8.69  8.40  8.40  3,238,020 
01/16/2025 8.54  8.69  8.35  8.53  3,931,260 
01/15/2025 8.75  9.14  8.54  8.55  4,663,701 
01/14/2025 8.76  8.79  8.40  8.51  2,879,514 
01/13/2025 8.88  8.90  8.38  8.61  5,065,727 
01/10/2025 9.45  9.55  8.95  9.32  4,507,877 
01/08/2025 10.47  10.57  9.47  9.61  7,814,416 
01/07/2025 9.95  11.55  9.88  10.82  15,015,030 
01/06/2025 9.04  10.04  8.91  9.76  8,183,417 
01/03/2025 8.57  8.87  8.52  8.85  3,178,225 
01/02/2025 8.12  8.66  8.09  8.57  3,823,277 
12/31/2024 8.02  8.17  7.85  8.04  2,663,902 

About Novavax Stock history

Novavax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novavax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novavax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novavax stock prices may prove useful in developing a viable investing in Novavax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding152.2 M159.8 M
Net Loss-592.1 M-562.5 M

Novavax Stock Technical Analysis

Novavax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novavax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novavax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Novavax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novavax's price direction in advance. Along with the technical and fundamental analysis of Novavax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novavax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novavax Stock Analysis

When running Novavax's price analysis, check to measure Novavax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novavax is operating at the current time. Most of Novavax's value examination focuses on studying past and present price action to predict the probability of Novavax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novavax's price. Additionally, you may evaluate how the addition of Novavax to your portfolios can decrease your overall portfolio volatility.