Novartis Ag Adr Stock Price History

NVS Stock  USD 104.87  1.06  1.02%   
Below is the normalized historical share price chart for Novartis AG ADR extending back to May 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Novartis stands at 104.87, as last reported on the 28th of November, with the highest price reaching 105.30 and the lowest price hitting 103.81 during the day.
IPO Date
18th of November 1991
200 Day MA
106.4796
50 Day MA
111.599
Beta
0.505
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Novartis Stock, it is important to understand the factors that can impact its price. Novartis AG ADR has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22% return per unit of risk over the last 3 months. Novartis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novartis' Mean Deviation of 0.6827, risk adjusted performance of (0.16), and Standard Deviation of 0.9672 to check out the risk estimate we provide.
  
At this time, Novartis' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 103.1 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 776.8 M in 2024. . At this time, Novartis' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 15.77 in 2024, whereas Price Book Value Ratio is likely to drop 3.23 in 2024. Novartis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVS

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novartis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novartis by adding Novartis to a well-diversified portfolio.
Price Book
4.7913
Enterprise Value Ebitda
11.4107
Price Sales
4.1559
Shares Float
1.9 B
Dividend Share
3.919

Novartis Stock Price History Chart

There are several ways to analyze Novartis Stock price data. The simplest method is using a basic Novartis candlestick price chart, which shows Novartis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2024119.38
Lowest PriceNovember 18, 2024103.04

Novartis November 28, 2024 Stock Price Synopsis

Various analyses of Novartis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novartis Stock. It can be used to describe the percentage change in the price of Novartis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novartis Stock.
Novartis Price Rate Of Daily Change 1.01 
Novartis Price Daily Balance Of Power 0.71 
Novartis Price Action Indicator 0.85 
Novartis Accumulation Distribution 11,751 

Novartis November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novartis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novartis intraday prices and daily technical indicators to check the level of noise trading in Novartis Stock and then apply it to test your longer-term investment strategies against Novartis.

Novartis Stock Price History Data

The price series of Novartis for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.85 with a coefficient of variation of 4.68. The daily prices for the period are spread out with arithmetic mean of 112.92. The median price for the last 90 days is 115.28. The company underwent 1116:1000 stock split on 9th of April 2019. Novartis AG ADR issued dividends to stockholders on 2024-03-07.
OpenHighLowCloseVolume
11/27/2024 103.81  105.30  103.81  104.87  830,467 
11/26/2024 104.07  104.09  103.25  103.81  1,336,398 
11/25/2024 103.95  104.43  103.43  103.54  1,317,460 
11/22/2024 104.44  105.19  104.18  104.28  1,337,231 
11/21/2024 103.16  103.93  103.03  103.85  1,527,943 
11/20/2024 102.80  103.19  102.46  103.09  1,059,764 
11/19/2024 102.58  103.35  102.40  103.27  1,236,633 
11/18/2024 102.48  103.42  102.41  103.04  1,001,675 
11/15/2024 102.92  103.30  102.59  103.06  1,452,237 
11/14/2024 104.13  104.68  103.37  103.40  1,636,381 
11/13/2024 104.03  104.16  103.38  103.86  1,825,521 
11/12/2024 105.16  105.23  104.41  104.92  1,093,799 
11/11/2024 106.23  106.41  105.48  105.67  1,081,094 
11/08/2024 106.61  106.69  106.13  106.45  1,174,113 
11/07/2024 106.57  107.10  106.17  107.08  1,293,263 
11/06/2024 107.81  107.83  106.44  106.81  1,369,532 
11/05/2024 108.97  109.45  108.57  109.38  745,177 
11/04/2024 110.90  111.23  110.27  110.52  1,054,960 
11/01/2024 109.86  110.03  109.30  109.35  1,111,988 
10/31/2024 108.46  108.83  107.94  108.40  1,403,988 
10/30/2024 110.63  110.99  109.73  109.91  2,845,650 
10/29/2024 111.81  112.77  109.81  110.53  3,154,652 
10/28/2024 114.28  115.77  114.16  115.63  1,601,847 
10/25/2024 113.65  114.09  113.50  113.79  904,081 
10/24/2024 114.08  114.24  113.12  113.13  622,022 
10/23/2024 113.98  114.27  113.75  114.07  1,158,190 
10/22/2024 114.16  114.54  113.93  114.32  858,944 
10/21/2024 116.77  116.85  115.59  115.73  646,524 
10/18/2024 116.62  117.36  116.29  117.18  655,562 
10/17/2024 116.51  116.72  116.08  116.51  975,381 
10/16/2024 116.39  116.86  116.26  116.57  620,247 
10/15/2024 116.03  116.92  115.80  116.22  773,584 
10/14/2024 115.92  116.44  115.89  116.30  767,234 
10/11/2024 115.70  116.26  115.50  116.22  1,095,904 
10/10/2024 115.64  115.71  114.58  114.81  762,718 
10/09/2024 115.14  115.72  114.97  115.64  1,330,599 
10/08/2024 114.12  114.19  113.55  113.77  697,183 
10/07/2024 114.59  114.66  113.72  113.86  1,028,949 
10/04/2024 112.88  114.03  112.80  113.95  820,385 
10/03/2024 115.05  115.10  113.68  113.77  1,004,422 
10/02/2024 114.28  114.52  113.81  114.47  825,476 
10/01/2024 115.00  115.04  114.11  114.55  912,856 
09/30/2024 115.42  115.50  114.82  115.02  1,192,498 
09/27/2024 115.86  116.39  115.60  115.61  919,170 
09/26/2024 115.11  115.67  114.91  115.61  845,915 
09/25/2024 116.84  116.95  116.42  116.43  1,046,778 
09/24/2024 115.84  116.48  115.43  116.42  955,866 
09/23/2024 116.34  116.81  116.00  116.37  1,121,960 
09/20/2024 116.64  116.69  115.89  115.94  1,041,495 
09/19/2024 116.21  116.52  115.53  115.98  689,606 
09/18/2024 116.30  116.63  115.60  115.97  771,318 
09/17/2024 116.10  116.10  114.98  115.70  872,317 
09/16/2024 116.41  116.98  116.14  116.95  924,913 
09/13/2024 115.81  116.32  115.27  115.66  1,866,053 
09/12/2024 115.35  115.98  114.79  115.72  1,543,455 
09/11/2024 114.98  115.50  113.82  115.28  1,342,406 
09/10/2024 117.04  117.12  116.06  116.99  954,969 
09/09/2024 116.88  117.76  116.78  117.16  1,185,206 
09/06/2024 117.24  117.60  116.62  116.65  1,151,354 
09/05/2024 117.74  117.85  116.33  116.49  1,317,238 
09/04/2024 118.29  119.43  118.29  119.38  1,160,974 

About Novartis Stock history

Novartis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novartis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novartis AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novartis stock prices may prove useful in developing a viable investing in Novartis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.9 B
Net Income Applicable To Common SharesB9.8 B

Novartis Stock Technical Analysis

Novartis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novartis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novartis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Novartis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novartis' price direction in advance. Along with the technical and fundamental analysis of Novartis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novartis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novartis Stock Analysis

When running Novartis' price analysis, check to measure Novartis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novartis is operating at the current time. Most of Novartis' value examination focuses on studying past and present price action to predict the probability of Novartis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novartis' price. Additionally, you may evaluate how the addition of Novartis to your portfolios can decrease your overall portfolio volatility.