Norwegian Cruise Line Stock Price History
NCLH Stock | USD 26.89 0.03 0.11% |
Below is the normalized historical share price chart for Norwegian Cruise Line extending back to January 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norwegian Cruise stands at 26.89, as last reported on the 30th of November, with the highest price reaching 27.23 and the lowest price hitting 26.81 during the day.
If you're considering investing in Norwegian Stock, it is important to understand the factors that can impact its price. Norwegian Cruise appears to be very steady, given 3 months investment horizon. Norwegian Cruise Line has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27% return per unit of risk over the last 3 months. By analyzing Norwegian Cruise's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please exercise Norwegian Cruise's Downside Deviation of 1.58, mean deviation of 1.95, and Risk Adjusted Performance of 0.1962 to check out if our risk estimates are consistent with your expectations.
As of now, Norwegian Cruise's Common Stock Total Equity is increasing as compared to previous years. The Norwegian Cruise's current Common Stock is estimated to increase to about 446.2 K, while Total Stockholder Equity is projected to decrease to under 285.8 M. . As of now, Norwegian Cruise's Price Fair Value is increasing as compared to previous years. Norwegian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of January 2013 | 200 Day MA 19.4346 | 50 Day MA 23.9582 | Beta 2.682 |
Norwegian |
Sharpe Ratio = 0.2684
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NCLH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Norwegian Cruise is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norwegian Cruise by adding it to a well-diversified portfolio.
Price Book 10.426 | Enterprise Value Ebitda 10.8953 | Price Sales 1.2637 | Shares Float 436.7 M | Wall Street Target Price 29.4915 |
Norwegian Cruise Stock Price History Chart
There are several ways to analyze Norwegian Stock price data. The simplest method is using a basic Norwegian candlestick price chart, which shows Norwegian Cruise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 27.87 |
Lowest Price | September 6, 2024 | 16.95 |
Norwegian Cruise November 30, 2024 Stock Price Synopsis
Various analyses of Norwegian Cruise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norwegian Stock. It can be used to describe the percentage change in the price of Norwegian Cruise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norwegian Stock.Norwegian Cruise Price Rate Of Daily Change | 1.00 | |
Norwegian Cruise Price Daily Balance Of Power | (0.07) | |
Norwegian Cruise Accumulation Distribution | 51,953 | |
Norwegian Cruise Price Action Indicator | (0.14) |
Norwegian Cruise November 30, 2024 Stock Price Analysis
Norwegian Stock Price History Data
The price series of Norwegian Cruise for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.92 with a coefficient of variation of 14.86. The daily prices for the period are spread out with arithmetic mean of 22.72. The median price for the last 90 days is 23.35.Open | High | Low | Close | Volume | ||
11/29/2024 | 27.11 | 27.23 | 26.81 | 26.89 | 3,368,308 | |
11/27/2024 | 27.13 | 27.41 | 26.89 | 26.92 | 5,277,469 | |
11/26/2024 | 27.02 | 27.64 | 26.95 | 27.18 | 7,308,408 | |
11/25/2024 | 27.25 | 27.49 | 26.96 | 27.15 | 7,964,662 | |
11/22/2024 | 26.83 | 27.14 | 26.55 | 26.86 | 12,221,094 | |
11/21/2024 | 26.20 | 26.82 | 25.90 | 26.76 | 9,633,083 | |
11/20/2024 | 26.23 | 26.54 | 25.75 | 26.04 | 10,527,297 | |
11/19/2024 | 25.36 | 26.62 | 25.06 | 26.34 | 12,785,368 | |
11/18/2024 | 26.40 | 26.66 | 25.64 | 26.10 | 15,983,513 | |
11/15/2024 | 26.42 | 26.67 | 26.21 | 26.42 | 10,682,652 | |
11/14/2024 | 27.36 | 27.72 | 26.58 | 26.68 | 9,926,329 | |
11/13/2024 | 27.87 | 28.11 | 27.25 | 27.30 | 10,486,508 | |
11/12/2024 | 27.41 | 28.00 | 27.31 | 27.87 | 8,556,611 | |
11/11/2024 | 27.70 | 27.85 | 26.88 | 27.82 | 9,996,867 | |
11/08/2024 | 26.82 | 27.75 | 26.82 | 27.32 | 10,556,102 | |
11/07/2024 | 27.36 | 27.74 | 26.99 | 27.05 | 9,756,707 | |
11/06/2024 | 26.82 | 27.94 | 26.82 | 27.76 | 18,625,248 | |
11/05/2024 | 25.31 | 25.94 | 25.21 | 25.94 | 10,614,710 | |
11/04/2024 | 24.90 | 25.48 | 24.34 | 25.15 | 10,004,033 | |
11/01/2024 | 25.25 | 25.27 | 24.68 | 24.88 | 12,216,074 | |
10/31/2024 | 25.20 | 26.73 | 25.12 | 25.34 | 30,995,279 | |
10/30/2024 | 23.90 | 24.17 | 23.42 | 23.84 | 12,512,865 | |
10/29/2024 | 23.42 | 24.47 | 23.36 | 24.11 | 12,624,411 | |
10/28/2024 | 24.46 | 24.73 | 23.67 | 23.80 | 12,105,493 | |
10/25/2024 | 23.37 | 23.42 | 22.88 | 23.16 | 6,074,444 | |
10/24/2024 | 23.48 | 23.55 | 22.85 | 23.22 | 6,749,742 | |
10/23/2024 | 23.54 | 23.80 | 23.25 | 23.40 | 5,779,670 | |
10/22/2024 | 23.71 | 24.07 | 23.22 | 23.92 | 7,169,991 | |
10/21/2024 | 23.63 | 23.86 | 23.39 | 23.71 | 8,328,708 | |
10/18/2024 | 24.11 | 24.12 | 23.68 | 23.81 | 6,576,372 | |
10/17/2024 | 24.53 | 24.64 | 23.87 | 24.11 | 9,647,107 | |
10/16/2024 | 24.46 | 24.80 | 24.14 | 24.56 | 9,830,099 | |
10/15/2024 | 23.89 | 24.77 | 23.89 | 24.30 | 14,666,227 | |
10/14/2024 | 23.36 | 23.49 | 22.77 | 23.35 | 11,284,335 | |
10/11/2024 | 23.16 | 23.82 | 23.13 | 23.38 | 12,642,741 | |
10/10/2024 | 22.94 | 23.37 | 22.80 | 23.02 | 16,257,847 | |
10/09/2024 | 21.60 | 23.13 | 21.51 | 23.07 | 30,810,416 | |
10/08/2024 | 20.21 | 21.13 | 20.16 | 20.80 | 11,367,202 | |
10/07/2024 | 20.15 | 20.62 | 19.92 | 20.09 | 8,163,127 | |
10/04/2024 | 20.13 | 20.63 | 19.95 | 20.39 | 11,899,043 | |
10/03/2024 | 19.63 | 19.92 | 19.28 | 19.44 | 10,080,869 | |
10/02/2024 | 19.50 | 20.00 | 19.35 | 19.86 | 9,356,138 | |
10/01/2024 | 20.50 | 20.54 | 19.60 | 19.91 | 14,144,750 | |
09/30/2024 | 21.03 | 21.29 | 20.18 | 20.51 | 12,943,673 | |
09/27/2024 | 21.24 | 21.24 | 20.75 | 20.95 | 10,851,837 | |
09/26/2024 | 20.63 | 21.58 | 20.60 | 21.08 | 18,021,308 | |
09/25/2024 | 20.87 | 20.88 | 20.17 | 20.19 | 11,345,074 | |
09/24/2024 | 21.10 | 21.10 | 20.52 | 20.96 | 11,061,087 | |
09/23/2024 | 20.96 | 21.12 | 20.69 | 20.99 | 13,319,759 | |
09/20/2024 | 20.11 | 20.94 | 20.10 | 20.89 | 16,924,274 | |
09/19/2024 | 20.40 | 20.54 | 19.90 | 20.21 | 12,321,160 | |
09/18/2024 | 19.96 | 20.45 | 19.71 | 19.84 | 17,249,515 | |
09/17/2024 | 20.00 | 20.17 | 19.56 | 19.76 | 23,807,545 | |
09/16/2024 | 19.49 | 19.90 | 19.34 | 19.85 | 24,466,478 | |
09/13/2024 | 19.26 | 19.53 | 19.20 | 19.33 | 11,995,387 | |
09/12/2024 | 18.81 | 19.25 | 18.65 | 19.03 | 16,958,687 | |
09/11/2024 | 17.87 | 18.74 | 17.67 | 18.70 | 16,202,644 | |
09/10/2024 | 17.55 | 17.81 | 16.72 | 17.77 | 13,624,321 | |
09/09/2024 | 17.10 | 17.83 | 17.10 | 17.50 | 12,637,556 | |
09/06/2024 | 17.24 | 17.77 | 16.71 | 16.95 | 16,382,789 | |
09/05/2024 | 17.36 | 17.69 | 17.07 | 17.11 | 8,410,765 |
About Norwegian Cruise Stock history
Norwegian Cruise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwegian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwegian Cruise Line will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwegian Cruise stock prices may prove useful in developing a viable investing in Norwegian Cruise
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 427.4 M | 266.4 M | |
Net Loss | -2 B | -1.9 B |
Norwegian Cruise Stock Technical Analysis
Norwegian Cruise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Norwegian Cruise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norwegian Cruise's price direction in advance. Along with the technical and fundamental analysis of Norwegian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwegian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1962 | |||
Jensen Alpha | 0.4154 | |||
Total Risk Alpha | 0.1989 | |||
Sortino Ratio | 0.3186 | |||
Treynor Ratio | 0.372 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Norwegian Stock analysis
When running Norwegian Cruise's price analysis, check to measure Norwegian Cruise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norwegian Cruise is operating at the current time. Most of Norwegian Cruise's value examination focuses on studying past and present price action to predict the probability of Norwegian Cruise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norwegian Cruise's price. Additionally, you may evaluate how the addition of Norwegian Cruise to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |