Norwegian Cruise Line Stock Price History

NCLH Stock  USD 26.89  0.03  0.11%   
Below is the normalized historical share price chart for Norwegian Cruise Line extending back to January 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norwegian Cruise stands at 26.89, as last reported on the 30th of November, with the highest price reaching 27.23 and the lowest price hitting 26.81 during the day.
IPO Date
18th of January 2013
200 Day MA
19.4346
50 Day MA
23.9582
Beta
2.682
 
Yuan Drop
 
Covid
If you're considering investing in Norwegian Stock, it is important to understand the factors that can impact its price. Norwegian Cruise appears to be very steady, given 3 months investment horizon. Norwegian Cruise Line has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27% return per unit of risk over the last 3 months. By analyzing Norwegian Cruise's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please exercise Norwegian Cruise's Downside Deviation of 1.58, mean deviation of 1.95, and Risk Adjusted Performance of 0.1962 to check out if our risk estimates are consistent with your expectations.
  
As of now, Norwegian Cruise's Common Stock Total Equity is increasing as compared to previous years. The Norwegian Cruise's current Common Stock is estimated to increase to about 446.2 K, while Total Stockholder Equity is projected to decrease to under 285.8 M. . As of now, Norwegian Cruise's Price Fair Value is increasing as compared to previous years. Norwegian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2684

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNCLH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Norwegian Cruise is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norwegian Cruise by adding it to a well-diversified portfolio.
Price Book
10.426
Enterprise Value Ebitda
10.8953
Price Sales
1.2637
Shares Float
436.7 M
Wall Street Target Price
29.4915

Norwegian Cruise Stock Price History Chart

There are several ways to analyze Norwegian Stock price data. The simplest method is using a basic Norwegian candlestick price chart, which shows Norwegian Cruise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202427.87
Lowest PriceSeptember 6, 202416.95

Norwegian Cruise November 30, 2024 Stock Price Synopsis

Various analyses of Norwegian Cruise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norwegian Stock. It can be used to describe the percentage change in the price of Norwegian Cruise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norwegian Stock.
Norwegian Cruise Price Rate Of Daily Change 1.00 
Norwegian Cruise Price Daily Balance Of Power(0.07)
Norwegian Cruise Accumulation Distribution 51,953 
Norwegian Cruise Price Action Indicator(0.14)

Norwegian Cruise November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norwegian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norwegian Cruise intraday prices and daily technical indicators to check the level of noise trading in Norwegian Stock and then apply it to test your longer-term investment strategies against Norwegian.

Norwegian Stock Price History Data

The price series of Norwegian Cruise for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.92 with a coefficient of variation of 14.86. The daily prices for the period are spread out with arithmetic mean of 22.72. The median price for the last 90 days is 23.35.
OpenHighLowCloseVolume
11/29/2024 27.11  27.23  26.81  26.89  3,368,308 
11/27/2024 27.13  27.41  26.89  26.92  5,277,469 
11/26/2024 27.02  27.64  26.95  27.18  7,308,408 
11/25/2024 27.25  27.49  26.96  27.15  7,964,662 
11/22/2024 26.83  27.14  26.55  26.86  12,221,094 
11/21/2024 26.20  26.82  25.90  26.76  9,633,083 
11/20/2024 26.23  26.54  25.75  26.04  10,527,297 
11/19/2024 25.36  26.62  25.06  26.34  12,785,368 
11/18/2024 26.40  26.66  25.64  26.10  15,983,513 
11/15/2024 26.42  26.67  26.21  26.42  10,682,652 
11/14/2024 27.36  27.72  26.58  26.68  9,926,329 
11/13/2024 27.87  28.11  27.25  27.30  10,486,508 
11/12/2024 27.41  28.00  27.31  27.87  8,556,611 
11/11/2024 27.70  27.85  26.88  27.82  9,996,867 
11/08/2024 26.82  27.75  26.82  27.32  10,556,102 
11/07/2024 27.36  27.74  26.99  27.05  9,756,707 
11/06/2024 26.82  27.94  26.82  27.76  18,625,248 
11/05/2024 25.31  25.94  25.21  25.94  10,614,710 
11/04/2024 24.90  25.48  24.34  25.15  10,004,033 
11/01/2024 25.25  25.27  24.68  24.88  12,216,074 
10/31/2024 25.20  26.73  25.12  25.34  30,995,279 
10/30/2024 23.90  24.17  23.42  23.84  12,512,865 
10/29/2024 23.42  24.47  23.36  24.11  12,624,411 
10/28/2024 24.46  24.73  23.67  23.80  12,105,493 
10/25/2024 23.37  23.42  22.88  23.16  6,074,444 
10/24/2024 23.48  23.55  22.85  23.22  6,749,742 
10/23/2024 23.54  23.80  23.25  23.40  5,779,670 
10/22/2024 23.71  24.07  23.22  23.92  7,169,991 
10/21/2024 23.63  23.86  23.39  23.71  8,328,708 
10/18/2024 24.11  24.12  23.68  23.81  6,576,372 
10/17/2024 24.53  24.64  23.87  24.11  9,647,107 
10/16/2024 24.46  24.80  24.14  24.56  9,830,099 
10/15/2024 23.89  24.77  23.89  24.30  14,666,227 
10/14/2024 23.36  23.49  22.77  23.35  11,284,335 
10/11/2024 23.16  23.82  23.13  23.38  12,642,741 
10/10/2024 22.94  23.37  22.80  23.02  16,257,847 
10/09/2024 21.60  23.13  21.51  23.07  30,810,416 
10/08/2024 20.21  21.13  20.16  20.80  11,367,202 
10/07/2024 20.15  20.62  19.92  20.09  8,163,127 
10/04/2024 20.13  20.63  19.95  20.39  11,899,043 
10/03/2024 19.63  19.92  19.28  19.44  10,080,869 
10/02/2024 19.50  20.00  19.35  19.86  9,356,138 
10/01/2024 20.50  20.54  19.60  19.91  14,144,750 
09/30/2024 21.03  21.29  20.18  20.51  12,943,673 
09/27/2024 21.24  21.24  20.75  20.95  10,851,837 
09/26/2024 20.63  21.58  20.60  21.08  18,021,308 
09/25/2024 20.87  20.88  20.17  20.19  11,345,074 
09/24/2024 21.10  21.10  20.52  20.96  11,061,087 
09/23/2024 20.96  21.12  20.69  20.99  13,319,759 
09/20/2024 20.11  20.94  20.10  20.89  16,924,274 
09/19/2024 20.40  20.54  19.90  20.21  12,321,160 
09/18/2024 19.96  20.45  19.71  19.84  17,249,515 
09/17/2024 20.00  20.17  19.56  19.76  23,807,545 
09/16/2024 19.49  19.90  19.34  19.85  24,466,478 
09/13/2024 19.26  19.53  19.20  19.33  11,995,387 
09/12/2024 18.81  19.25  18.65  19.03  16,958,687 
09/11/2024 17.87  18.74  17.67  18.70  16,202,644 
09/10/2024 17.55  17.81  16.72  17.77  13,624,321 
09/09/2024 17.10  17.83  17.10  17.50  12,637,556 
09/06/2024 17.24  17.77  16.71  16.95  16,382,789 
09/05/2024 17.36  17.69  17.07  17.11  8,410,765 

About Norwegian Cruise Stock history

Norwegian Cruise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwegian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwegian Cruise Line will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwegian Cruise stock prices may prove useful in developing a viable investing in Norwegian Cruise
Last ReportedProjected for Next Year
Common Stock Shares Outstanding427.4 M266.4 M
Net Loss-2 B-1.9 B

Norwegian Cruise Stock Technical Analysis

Norwegian Cruise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norwegian Cruise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norwegian Cruise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Norwegian Cruise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norwegian Cruise's price direction in advance. Along with the technical and fundamental analysis of Norwegian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwegian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norwegian Stock analysis

When running Norwegian Cruise's price analysis, check to measure Norwegian Cruise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norwegian Cruise is operating at the current time. Most of Norwegian Cruise's value examination focuses on studying past and present price action to predict the probability of Norwegian Cruise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norwegian Cruise's price. Additionally, you may evaluate how the addition of Norwegian Cruise to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities