Northwestern Stock Price History

NWE Stock  USD 56.29  0.19  0.34%   
Below is the normalized historical share price chart for NorthWestern extending back to November 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NorthWestern stands at 56.29, as last reported on the 18th of March 2025, with the highest price reaching 56.54 and the lowest price hitting 55.86 during the day.
IPO Date
28th of December 2007
200 Day MA
53.5047
50 Day MA
53.9936
Beta
0.474
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NorthWestern Stock, it is important to understand the factors that can impact its price. NorthWestern appears to be very steady, given 3 months investment horizon. NorthWestern has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NorthWestern, which you can use to evaluate the volatility of the firm. Please exercise NorthWestern's Mean Deviation of 1.14, risk adjusted performance of 0.0768, and Downside Deviation of 1.55 to check out if our risk estimates are consistent with your expectations.
  
At present, NorthWestern's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 362.2 M, whereas Common Stock Total Equity is forecasted to decline to about 541.2 K. . At present, NorthWestern's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.46, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 4.56. NorthWestern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.155

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average NorthWestern is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NorthWestern by adding it to a well-diversified portfolio.
Price Book
1.2031
Enterprise Value Ebitda
11.3845
Price Sales
2.2728
Shares Float
61 M
Dividend Share
2.6

NorthWestern Stock Price History Chart

There are several ways to analyze NorthWestern Stock price data. The simplest method is using a basic NorthWestern candlestick price chart, which shows NorthWestern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202556.29
Lowest PriceDecember 18, 202449.84

NorthWestern March 18, 2025 Stock Price Synopsis

Various analyses of NorthWestern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NorthWestern Stock. It can be used to describe the percentage change in the price of NorthWestern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NorthWestern Stock.
NorthWestern Price Daily Balance Of Power 0.28 
NorthWestern Accumulation Distribution 6,610 
NorthWestern Price Action Indicator 0.18 
NorthWestern Price Rate Of Daily Change 1.00 

NorthWestern March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NorthWestern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NorthWestern intraday prices and daily technical indicators to check the level of noise trading in NorthWestern Stock and then apply it to test your longer-term investment strategies against NorthWestern.

NorthWestern Stock Price History Data

The price series of NorthWestern for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 6.26 with a coefficient of variation of 2.73. The daily prices for the period are spread out with arithmetic mean of 52.94. The median price for the last 90 days is 52.91. The company underwent 1:1 stock split on 2nd of October 2023. NorthWestern issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
03/17/2025 56.10  56.54  55.86  56.29  549,604 
03/14/2025 55.04  56.14  54.94  56.10  639,650 
03/13/2025 54.23  55.20  54.23  55.13  512,785 
03/12/2025 54.36  54.59  53.52  53.88  734,335 
03/11/2025 55.86  56.07  54.58  54.64  826,180 
03/10/2025 55.74  56.76  55.36  55.82  685,196 
03/07/2025 54.51  55.76  54.28  55.48  647,291 
03/06/2025 53.99  54.70  53.67  54.41  410,342 
03/05/2025 54.51  55.19  54.27  54.55  408,367 
03/04/2025 55.88  56.48  54.87  54.87  609,283 
03/03/2025 54.82  55.99  54.82  55.97  486,465 
02/28/2025 54.46  55.29  54.23  55.27  412,194 
02/27/2025 53.42  54.56  52.97  54.20  583,162 
02/26/2025 54.02  54.11  53.45  53.91  469,572 
02/25/2025 53.87  54.27  53.47  54.19  524,159 
02/24/2025 53.66  54.04  53.09  53.68  365,627 
02/21/2025 53.15  53.53  52.89  53.28  374,832 
02/20/2025 52.37  53.17  52.07  52.90  371,861 
02/19/2025 52.26  53.14  52.26  52.58  373,306 
02/18/2025 51.33  52.52  51.21  52.48  520,310 
02/14/2025 52.26  52.98  51.05  51.35  683,560 
02/13/2025 53.10  53.29  51.20  52.24  958,308 
02/12/2025 53.14  53.63  52.79  53.48  420,314 
02/11/2025 52.94  54.08  52.81  54.04  329,164 
02/10/2025 52.62  53.18  52.07  53.08  313,184 
02/07/2025 52.99  53.01  52.31  52.44  479,475 
02/06/2025 53.59  53.61  52.40  52.91  348,145 
02/05/2025 53.17  53.64  53.12  53.28  361,780 
02/04/2025 52.64  53.07  52.22  52.88  289,510 
02/03/2025 52.52  53.35  52.37  53.15  331,648 
01/31/2025 53.36  53.83  53.12  53.27  549,280 
01/30/2025 53.65  54.13  53.26  53.55  338,117 
01/29/2025 53.34  53.83  52.67  53.05  305,703 
01/28/2025 54.08  54.65  53.55  53.75  330,904 
01/27/2025 53.65  54.32  53.07  53.91  623,921 
01/24/2025 52.70  53.60  52.70  53.49  380,877 
01/23/2025 53.37  53.41  52.81  53.33  355,323 
01/22/2025 54.00  54.00  52.53  52.72  268,709 
01/21/2025 54.18  54.80  54.05  54.39  246,968 
01/17/2025 53.67  54.14  53.46  53.76  313,464 
01/16/2025 52.33  53.71  52.23  53.63  284,071 
01/15/2025 52.87  52.88  52.19  52.33  230,628 
01/14/2025 51.08  51.79  51.02  51.66  211,494 
01/13/2025 50.51  51.01  50.47  50.92  322,940 
01/10/2025 51.34  51.66  50.17  50.51  344,134 
01/08/2025 50.90  51.88  50.74  51.84  286,829 
01/07/2025 51.06  51.62  51.05  51.33  326,867 
01/06/2025 52.29  52.34  50.99  51.07  372,879 
01/03/2025 52.59  52.84  52.21  52.51  330,976 
01/02/2025 53.06  53.20  52.20  52.36  369,237 
12/31/2024 53.07  53.25  52.36  52.83  401,751 
12/30/2024 52.05  53.00  51.73  52.92  310,838 
12/27/2024 52.35  52.77  52.14  52.37  276,402 
12/26/2024 52.16  52.83  51.99  52.82  267,804 
12/24/2024 52.10  52.59  52.02  52.55  138,159 
12/23/2024 51.73  52.20  51.31  52.12  281,104 
12/20/2024 51.60  52.62  51.58  51.98  1,232,198 
12/19/2024 51.21  52.61  51.12  51.88  828,391 
12/18/2024 51.46  51.69  49.83  49.84  620,056 
12/17/2024 50.91  52.67  50.50  51.63  792,402 
12/16/2024 50.11  50.81  50.09  50.20  375,802 

About NorthWestern Stock history

NorthWestern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NorthWestern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NorthWestern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NorthWestern stock prices may prove useful in developing a viable investing in NorthWestern
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.3 M39.6 M
Net Income Applicable To Common Shares210.5 M146.8 M

NorthWestern Stock Technical Analysis

NorthWestern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NorthWestern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NorthWestern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

NorthWestern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NorthWestern's price direction in advance. Along with the technical and fundamental analysis of NorthWestern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NorthWestern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NorthWestern Stock analysis

When running NorthWestern's price analysis, check to measure NorthWestern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NorthWestern is operating at the current time. Most of NorthWestern's value examination focuses on studying past and present price action to predict the probability of NorthWestern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NorthWestern's price. Additionally, you may evaluate how the addition of NorthWestern to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.