Northwestern Stock Price on January 6, 2025
| NWE Stock | USD 55.32 0.86 1.53% |
Below is the normalized historical share price chart for NorthWestern extending back to November 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NorthWestern stands at 55.32, as last reported on the 21st of March, with the highest price reaching 56.36 and the lowest price hitting 55.06 during the day.
If you're considering investing in NorthWestern Stock, it is important to understand the factors that can impact its price. At this point, NorthWestern is very steady. NorthWestern has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NorthWestern, which you can use to evaluate the volatility of the firm. Please verify NorthWestern's Risk Adjusted Performance of 0.1128, mean deviation of 1.1, and Downside Deviation of 1.57 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, NorthWestern's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 362.2 M, whereas Common Stock Total Equity is forecasted to decline to about 541.2 K. . At present, NorthWestern's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.46, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 4.56. NorthWestern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of December 2007 | 200 Day MA 53.6102 | 50 Day MA 54.2642 | Beta 0.474 |
NorthWestern |
Sharpe Ratio = 0.1031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NWE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average NorthWestern is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NorthWestern by adding it to a well-diversified portfolio.
Price Book 1.2057 | Enterprise Value Ebitda 11.3978 | Price Sales 2.276 | Shares Float 61 M | Dividend Share 2.6 |
NorthWestern Main Headline on 6th of January 2025
Acquisition by Edwards Sherina M. of 702 shares of NorthWest... by Edwards Sherina M.
Filed transaction by NorthWestern Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
NorthWestern Valuation on January 6, 2025
It is possible to determine the worth of NorthWestern on a given historical date. On January 6, 2025 NorthWestern was worth 52.29 at the beginning of the trading date compared to the closed value of 51.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of NorthWestern stock. Still, in general, we apply an absolute valuation method to find NorthWestern's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of NorthWestern where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against NorthWestern's related companies.
| Open | High | Low | Close | Volume | |
| 52.59 | 52.84 | 52.21 | 52.51 | 330,976 | |
01/06/2025 | 52.29 | 52.34 | 50.99 | 51.07 | 372,879 |
| 51.06 | 51.62 | 51.05 | 51.33 | 326,867 |
| Backtest NorthWestern | | | NorthWestern History | | | NorthWestern Valuation | Previous | Next |
NorthWestern Trading Date Momentum on January 6, 2025
| On January 07 2025 NorthWestern was traded for 51.33 at the closing time. Highest NorthWestern's price during the trading hours was 51.62 and the lowest price during the day was 51.05 . The net volume was 326.9 K. The overall trading history on the 7th of January contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 0.51% . The trading delta at closing time to current price is 2.47% . |
NorthWestern Fundamentals Correlations and Trends
By evaluating NorthWestern's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among NorthWestern's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. NorthWestern financial account trend analysis is a perfect complement when working with valuation or volatility modules.About NorthWestern Stock history
NorthWestern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NorthWestern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NorthWestern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NorthWestern stock prices may prove useful in developing a viable investing in NorthWestern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.3 M | 39.6 M | |
| Net Income Applicable To Common Shares | 210.5 M | 146.8 M |
NorthWestern Stock Technical Analysis
NorthWestern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
NorthWestern Period Price Range
Low | March 21, 2025
| High |
0.00 | 0.00 |
NorthWestern cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
NorthWestern March 21, 2025 Market Strength
Market strength indicators help investors to evaluate how NorthWestern stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading NorthWestern shares will generate the highest return on investment. By undertsting and applying NorthWestern stock market strength indicators, traders can identify NorthWestern entry and exit signals to maximize returns
NorthWestern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NorthWestern's price direction in advance. Along with the technical and fundamental analysis of NorthWestern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NorthWestern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1128 | |||
| Jensen Alpha | 0.1916 | |||
| Total Risk Alpha | 0.2844 | |||
| Sortino Ratio | 0.1524 | |||
| Treynor Ratio | 0.4912 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NorthWestern Stock analysis
When running NorthWestern's price analysis, check to measure NorthWestern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NorthWestern is operating at the current time. Most of NorthWestern's value examination focuses on studying past and present price action to predict the probability of NorthWestern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NorthWestern's price. Additionally, you may evaluate how the addition of NorthWestern to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |