Northrim Bancorp Stock Price History
NRIM Stock | USD 74.10 0.62 0.84% |
Below is the normalized historical share price chart for Northrim BanCorp extending back to November 15, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northrim BanCorp stands at 74.10, as last reported on the 19th of March, with the highest price reaching 74.48 and the lowest price hitting 73.03 during the day.
If you're considering investing in Northrim Stock, it is important to understand the factors that can impact its price. Northrim BanCorp has Sharpe Ratio of -0.0166, which conveys that the firm had a -0.0166 % return per unit of risk over the last 3 months. Northrim BanCorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northrim BanCorp's Mean Deviation of 1.68, risk adjusted performance of (0.08), and Standard Deviation of 2.08 to check out the risk estimate we provide.
At this time, Northrim BanCorp's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of March 2025, Total Stockholder Equity is likely to grow to about 280.5 M, while Capital Stock is likely to drop about 4.9 M. . As of the 19th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.25, while Price To Sales Ratio is likely to drop 2.65. Northrim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 1993 | 200 Day MA 71.5497 | 50 Day MA 80.2648 | Beta 0.845 |
Northrim |
Sharpe Ratio = -0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRIM |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northrim BanCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northrim BanCorp by adding Northrim BanCorp to a well-diversified portfolio.
Price Book 1.5187 | Price Sales 2.6701 | Shares Float 5.4 M | Dividend Share 2.49 | Wall Street Target Price 99 |
Northrim BanCorp Stock Price History Chart
There are several ways to analyze Northrim Stock price data. The simplest method is using a basic Northrim candlestick price chart, which shows Northrim BanCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 89.79 |
Lowest Price | January 10, 2025 | 71.08 |
Northrim BanCorp March 19, 2025 Stock Price Synopsis
Various analyses of Northrim BanCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northrim Stock. It can be used to describe the percentage change in the price of Northrim BanCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northrim Stock.Northrim BanCorp Accumulation Distribution | 753.50 | |
Northrim BanCorp Price Action Indicator | 0.65 | |
Northrim BanCorp Price Daily Balance Of Power | 0.43 | |
Northrim BanCorp Price Rate Of Daily Change | 1.01 |
Northrim BanCorp March 19, 2025 Stock Price Analysis
Northrim Stock Price History Data
The price series of Northrim BanCorp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 18.71 with a coefficient of variation of 6.17. The daily prices for the period are spread out with arithmetic mean of 79.71. The median price for the last 90 days is 79.49. The company underwent 105:100 stock split on 19th of September 2007. Northrim BanCorp issued dividends to stockholders on 2025-03-06.Open | High | Low | Close | Volume | ||
03/19/2025 | 73.60 | 74.48 | 73.03 | 74.10 | 38,704 | |
03/18/2025 | 73.44 | 74.00 | 72.51 | 73.48 | 22,116 | |
03/17/2025 | 73.16 | 73.98 | 72.01 | 73.98 | 22,677 | |
03/14/2025 | 72.59 | 73.87 | 72.30 | 73.36 | 20,341 | |
03/13/2025 | 73.32 | 74.00 | 71.63 | 71.69 | 15,642 | |
03/12/2025 | 74.20 | 74.25 | 71.35 | 72.89 | 28,685 | |
03/11/2025 | 72.50 | 72.60 | 70.78 | 71.87 | 20,248 | |
03/10/2025 | 75.00 | 75.00 | 71.51 | 71.76 | 43,793 | |
03/07/2025 | 75.22 | 76.62 | 75.00 | 76.09 | 29,745 | |
03/06/2025 | 75.79 | 76.81 | 74.90 | 76.57 | 32,735 | |
03/05/2025 | 79.54 | 80.05 | 76.66 | 76.68 | 49,917 | |
03/04/2025 | 79.90 | 81.21 | 76.91 | 78.40 | 46,098 | |
03/03/2025 | 81.84 | 83.09 | 79.27 | 80.22 | 26,829 | |
02/28/2025 | 80.33 | 81.62 | 80.33 | 81.62 | 21,495 | |
02/27/2025 | 79.96 | 81.07 | 79.46 | 79.91 | 19,268 | |
02/26/2025 | 81.42 | 82.75 | 79.77 | 80.51 | 19,366 | |
02/25/2025 | 80.80 | 81.73 | 79.60 | 80.53 | 30,883 | |
02/24/2025 | 81.32 | 82.09 | 79.48 | 79.50 | 28,911 | |
02/21/2025 | 83.78 | 83.78 | 79.67 | 80.54 | 23,591 | |
02/20/2025 | 83.92 | 84.13 | 81.55 | 83.00 | 33,322 | |
02/19/2025 | 83.30 | 84.64 | 80.97 | 84.28 | 40,437 | |
02/18/2025 | 83.11 | 85.16 | 82.02 | 83.87 | 127,582 | |
02/14/2025 | 87.66 | 87.84 | 82.91 | 83.30 | 36,881 | |
02/13/2025 | 87.07 | 87.68 | 86.77 | 87.05 | 42,992 | |
02/12/2025 | 87.43 | 88.56 | 85.94 | 86.33 | 34,048 | |
02/11/2025 | 87.46 | 88.99 | 87.30 | 88.99 | 57,279 | |
02/10/2025 | 89.24 | 89.66 | 86.83 | 87.63 | 148,511 | |
02/07/2025 | 87.94 | 90.14 | 86.04 | 88.79 | 68,349 | |
02/06/2025 | 87.70 | 90.70 | 87.37 | 89.79 | 82,362 | |
02/05/2025 | 88.05 | 88.72 | 87.32 | 87.80 | 116,029 | |
02/04/2025 | 85.29 | 88.16 | 85.29 | 87.90 | 32,234 | |
02/03/2025 | 83.34 | 86.28 | 83.11 | 85.61 | 32,987 | |
01/31/2025 | 82.86 | 84.60 | 82.40 | 84.43 | 66,210 | |
01/30/2025 | 82.45 | 83.65 | 81.78 | 82.42 | 23,905 | |
01/29/2025 | 82.01 | 83.01 | 81.42 | 82.12 | 34,784 | |
01/28/2025 | 82.26 | 82.26 | 80.73 | 81.44 | 42,736 | |
01/27/2025 | 79.66 | 85.19 | 79.40 | 82.56 | 74,002 | |
01/24/2025 | 79.57 | 79.97 | 77.28 | 79.51 | 25,988 | |
01/23/2025 | 77.48 | 79.54 | 77.36 | 78.15 | 28,585 | |
01/22/2025 | 79.22 | 80.33 | 77.21 | 77.45 | 28,876 | |
01/21/2025 | 77.91 | 80.05 | 77.91 | 79.49 | 42,799 | |
01/17/2025 | 77.81 | 78.95 | 76.27 | 77.79 | 39,579 | |
01/16/2025 | 76.48 | 77.44 | 76.18 | 77.07 | 43,413 | |
01/15/2025 | 78.15 | 78.15 | 75.97 | 76.63 | 46,281 | |
01/14/2025 | 73.52 | 75.80 | 72.88 | 75.78 | 54,265 | |
01/13/2025 | 70.73 | 72.91 | 70.73 | 72.72 | 72,175 | |
01/10/2025 | 72.13 | 72.13 | 68.33 | 71.08 | 78,206 | |
01/08/2025 | 73.24 | 74.61 | 72.66 | 73.12 | 58,192 | |
01/07/2025 | 75.39 | 75.99 | 73.12 | 74.03 | 39,145 | |
01/06/2025 | 77.13 | 77.54 | 75.00 | 75.06 | 63,980 | |
01/03/2025 | 76.76 | 78.44 | 74.86 | 77.30 | 116,665 | |
01/02/2025 | 77.83 | 78.59 | 74.83 | 76.30 | 149,910 | |
12/31/2024 | 78.16 | 78.23 | 76.84 | 77.29 | 160,213 | |
12/30/2024 | 76.02 | 77.82 | 74.97 | 77.76 | 90,995 | |
12/27/2024 | 78.94 | 79.38 | 75.67 | 76.42 | 47,460 | |
12/26/2024 | 78.24 | 79.15 | 76.91 | 79.15 | 67,872 | |
12/24/2024 | 77.36 | 78.98 | 76.70 | 78.25 | 34,639 | |
12/23/2024 | 75.85 | 78.46 | 74.42 | 77.45 | 39,902 | |
12/20/2024 | 75.08 | 77.80 | 74.94 | 75.85 | 71,470 | |
12/19/2024 | 78.50 | 78.50 | 75.03 | 76.49 | 27,260 | |
12/18/2024 | 82.50 | 83.64 | 76.48 | 77.42 | 22,655 |
About Northrim BanCorp Stock history
Northrim BanCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northrim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northrim BanCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northrim BanCorp stock prices may prove useful in developing a viable investing in Northrim BanCorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.6 M | 6.5 M | |
Net Income Applicable To Common Shares | 35.4 M | 37.1 M |
Northrim BanCorp Stock Technical Analysis
Northrim BanCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Northrim BanCorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northrim BanCorp's price direction in advance. Along with the technical and fundamental analysis of Northrim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northrim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | 0.023 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northrim BanCorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Northrim Stock, please use our How to Invest in Northrim BanCorp guide.You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northrim BanCorp. If investors know Northrim will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northrim BanCorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.639 | Dividend Share 2.49 | Earnings Share 6.62 | Revenue Per Share | Quarterly Revenue Growth 0.32 |
The market value of Northrim BanCorp is measured differently than its book value, which is the value of Northrim that is recorded on the company's balance sheet. Investors also form their own opinion of Northrim BanCorp's value that differs from its market value or its book value, called intrinsic value, which is Northrim BanCorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northrim BanCorp's market value can be influenced by many factors that don't directly affect Northrim BanCorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northrim BanCorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northrim BanCorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northrim BanCorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.