Northfield Bancorp Stock Price History

NFBK Stock  USD 11.33  0.16  1.39%   
Below is the normalized historical share price chart for Northfield Bancorp extending back to November 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northfield Bancorp stands at 11.33, as last reported on the 20th of March, with the highest price reaching 11.52 and the lowest price hitting 11.31 during the day.
IPO Date
8th of November 2007
200 Day MA
11.4882
50 Day MA
11.55
Beta
0.756
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northfield Stock, it is important to understand the factors that can impact its price. Northfield Bancorp has Sharpe Ratio of -0.0375, which conveys that the firm had a -0.0375 % return per unit of risk over the last 3 months. Northfield Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northfield Bancorp's Risk Adjusted Performance of (0.08), standard deviation of 1.88, and Mean Deviation of 1.44 to check out the risk estimate we provide.
  
At this time, Northfield Bancorp's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 4.5 M this year, although the value of Total Stockholder Equity will most likely fall to about 544.6 M. . The value of Price To Sales Ratio is estimated to slide to 1.93. The value of Price Earnings Ratio is estimated to slide to 15.32. Northfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFBK

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northfield Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northfield Bancorp by adding Northfield Bancorp to a well-diversified portfolio.
Price Book
0.703
Price Sales
3.9
Shares Float
41 M
Dividend Share
0.52
Wall Street Target Price
13.3333

Northfield Bancorp Stock Price History Chart

There are several ways to analyze Northfield Stock price data. The simplest method is using a basic Northfield candlestick price chart, which shows Northfield Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202512.25
Lowest PriceJanuary 10, 202510.75

Northfield Bancorp March 20, 2025 Stock Price Synopsis

Various analyses of Northfield Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northfield Stock. It can be used to describe the percentage change in the price of Northfield Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northfield Stock.
Northfield Bancorp Price Action Indicator(0.17)
Northfield Bancorp Accumulation Distribution 3,322 
Northfield Bancorp Price Rate Of Daily Change 0.99 
Northfield Bancorp Price Daily Balance Of Power(0.76)

Northfield Bancorp March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northfield Bancorp intraday prices and daily technical indicators to check the level of noise trading in Northfield Stock and then apply it to test your longer-term investment strategies against Northfield.

Northfield Stock Price History Data

The price series of Northfield Bancorp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.35 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 11.62. The median price for the last 90 days is 11.53. The company underwent 14029:1000 stock split on 25th of January 2013. Northfield Bancorp issued dividends to stockholders on 2025-02-05.
OpenHighLowCloseVolume
03/20/2025 11.49  11.52  11.31  11.33  182,221 
03/19/2025 11.38  11.63  11.36  11.49  100,265 
03/18/2025 11.29  11.39  11.24  11.34  110,982 
03/17/2025 11.38  11.48  10.91  11.38  120,154 
03/14/2025 11.33  11.43  11.18  11.40  149,812 
03/13/2025 11.09  11.53  11.04  11.18  156,708 
03/12/2025 10.65  11.12  10.35  11.05  184,862 
03/11/2025 11.09  11.23  10.87  10.95  238,466 
03/10/2025 11.26  11.39  11.02  11.04  268,096 
03/07/2025 11.36  11.54  11.26  11.42  155,934 
03/06/2025 11.24  11.47  11.08  11.39  183,128 
03/05/2025 11.47  11.69  11.32  11.36  194,962 
03/04/2025 11.62  11.71  11.41  11.42  224,182 
03/03/2025 11.77  11.93  11.67  11.73  232,881 
02/28/2025 11.57  11.79  11.48  11.78  212,028 
02/27/2025 11.37  11.63  11.35  11.53  156,475 
02/26/2025 11.51  11.52  11.24  11.41  158,646 
02/25/2025 11.39  11.64  11.36  11.53  182,374 
02/24/2025 11.49  11.49  11.32  11.32  196,985 
02/21/2025 11.77  11.77  11.36  11.38  168,919 
02/20/2025 11.88  11.99  11.52  11.64  147,771 
02/19/2025 11.86  12.00  11.77  11.97  146,416 
02/18/2025 11.80  12.03  11.56  12.01  186,142 
02/14/2025 11.78  11.98  11.76  11.82  78,852 
02/13/2025 11.90  11.90  11.60  11.82  138,928 
02/12/2025 12.03  12.03  11.70  11.78  146,240 
02/11/2025 11.87  12.25  11.87  12.25  185,864 
02/10/2025 11.86  12.04  11.67  11.99  226,560 
02/07/2025 12.01  12.04  11.62  11.80  197,472 
02/06/2025 12.15  12.25  11.99  12.02  270,360 
02/05/2025 11.84  12.08  11.67  12.07  233,371 
02/04/2025 11.36  11.77  11.35  11.77  182,510 
02/03/2025 11.26  11.49  11.04  11.40  204,999 
01/31/2025 11.35  11.58  11.21  11.54  269,103 
01/30/2025 11.50  11.57  11.23  11.39  300,570 
01/29/2025 11.46  11.62  11.20  11.42  158,382 
01/28/2025 11.63  11.65  11.44  11.55  167,138 
01/27/2025 11.60  11.92  11.51  11.74  173,464 
01/24/2025 11.66  11.78  11.49  11.53  115,932 
01/23/2025 11.40  12.08  11.40  11.75  162,874 
01/22/2025 11.45  11.47  11.26  11.30  171,830 
01/21/2025 11.57  11.66  11.49  11.56  177,002 
01/17/2025 11.50  11.57  11.28  11.39  124,862 
01/16/2025 11.51  11.54  11.24  11.38  132,755 
01/15/2025 11.63  11.66  11.40  11.54  132,794 
01/14/2025 11.09  11.26  10.98  11.25  140,341 
01/13/2025 10.59  11.03  10.59  11.01  202,460 
01/10/2025 10.79  10.93  10.36  10.75  266,697 
01/08/2025 11.02  11.10  10.82  10.99  247,896 
01/07/2025 11.32  11.36  10.94  11.13  129,618 
01/06/2025 11.35  11.50  11.25  11.31  112,749 
01/03/2025 11.36  11.38  11.08  11.33  91,642 
01/02/2025 11.62  11.69  11.22  11.32  102,555 
12/31/2024 11.47  11.66  11.38  11.49  140,693 
12/30/2024 11.52  11.53  11.37  11.47  94,851 
12/27/2024 11.57  11.69  11.37  11.57  161,126 
12/26/2024 11.60  11.72  11.55  11.66  101,961 
12/24/2024 11.57  11.78  11.57  11.72  51,208 
12/23/2024 11.88  11.91  11.64  11.69  159,118 
12/20/2024 11.66  12.20  11.66  11.87  1,143,353 
12/19/2024 11.99  12.23  11.63  11.80  300,821 

About Northfield Bancorp Stock history

Northfield Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northfield Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northfield Bancorp stock prices may prove useful in developing a viable investing in Northfield Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.6 M47.3 M
Net Income Applicable To Common Shares70.3 M73.8 M

Northfield Bancorp Stock Technical Analysis

Northfield Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northfield Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northfield Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Northfield Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northfield Bancorp's price direction in advance. Along with the technical and fundamental analysis of Northfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Northfield Bancorp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Northfield Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Northfield Bancorp Stock. Highlighted below are key reports to facilitate an investment decision about Northfield Bancorp Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northfield Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Northfield Stock please use our How to buy in Northfield Stock guide.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northfield Bancorp. If investors know Northfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northfield Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.436
Dividend Share
0.52
Earnings Share
0.72
Revenue Per Share
3.056
Quarterly Revenue Growth
0.077
The market value of Northfield Bancorp is measured differently than its book value, which is the value of Northfield that is recorded on the company's balance sheet. Investors also form their own opinion of Northfield Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Northfield Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northfield Bancorp's market value can be influenced by many factors that don't directly affect Northfield Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northfield Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northfield Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northfield Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.