Northfield Bancorp Stock Price History
NFBK Stock | USD 11.33 0.16 1.39% |
Below is the normalized historical share price chart for Northfield Bancorp extending back to November 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northfield Bancorp stands at 11.33, as last reported on the 20th of March, with the highest price reaching 11.52 and the lowest price hitting 11.31 during the day.
If you're considering investing in Northfield Stock, it is important to understand the factors that can impact its price. Northfield Bancorp has Sharpe Ratio of -0.0375, which conveys that the firm had a -0.0375 % return per unit of risk over the last 3 months. Northfield Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northfield Bancorp's Risk Adjusted Performance of (0.08), standard deviation of 1.88, and Mean Deviation of 1.44 to check out the risk estimate we provide.
At this time, Northfield Bancorp's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 4.5 M this year, although the value of Total Stockholder Equity will most likely fall to about 544.6 M. . The value of Price To Sales Ratio is estimated to slide to 1.93. The value of Price Earnings Ratio is estimated to slide to 15.32. Northfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2007 | 200 Day MA 11.4882 | 50 Day MA 11.55 | Beta 0.756 |
Northfield |
Sharpe Ratio = -0.0375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NFBK |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northfield Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northfield Bancorp by adding Northfield Bancorp to a well-diversified portfolio.
Price Book 0.703 | Price Sales 3.9 | Shares Float 41 M | Dividend Share 0.52 | Wall Street Target Price 13.3333 |
Northfield Bancorp Stock Price History Chart
There are several ways to analyze Northfield Stock price data. The simplest method is using a basic Northfield candlestick price chart, which shows Northfield Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 12.25 |
Lowest Price | January 10, 2025 | 10.75 |
Northfield Bancorp March 20, 2025 Stock Price Synopsis
Various analyses of Northfield Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northfield Stock. It can be used to describe the percentage change in the price of Northfield Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northfield Stock.Northfield Bancorp Price Action Indicator | (0.17) | |
Northfield Bancorp Accumulation Distribution | 3,322 | |
Northfield Bancorp Price Rate Of Daily Change | 0.99 | |
Northfield Bancorp Price Daily Balance Of Power | (0.76) |
Northfield Bancorp March 20, 2025 Stock Price Analysis
Northfield Stock Price History Data
The price series of Northfield Bancorp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.35 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 11.62. The median price for the last 90 days is 11.53. The company underwent 14029:1000 stock split on 25th of January 2013. Northfield Bancorp issued dividends to stockholders on 2025-02-05.Open | High | Low | Close | Volume | ||
03/20/2025 | 11.49 | 11.52 | 11.31 | 11.33 | 182,221 | |
03/19/2025 | 11.38 | 11.63 | 11.36 | 11.49 | 100,265 | |
03/18/2025 | 11.29 | 11.39 | 11.24 | 11.34 | 110,982 | |
03/17/2025 | 11.38 | 11.48 | 10.91 | 11.38 | 120,154 | |
03/14/2025 | 11.33 | 11.43 | 11.18 | 11.40 | 149,812 | |
03/13/2025 | 11.09 | 11.53 | 11.04 | 11.18 | 156,708 | |
03/12/2025 | 10.65 | 11.12 | 10.35 | 11.05 | 184,862 | |
03/11/2025 | 11.09 | 11.23 | 10.87 | 10.95 | 238,466 | |
03/10/2025 | 11.26 | 11.39 | 11.02 | 11.04 | 268,096 | |
03/07/2025 | 11.36 | 11.54 | 11.26 | 11.42 | 155,934 | |
03/06/2025 | 11.24 | 11.47 | 11.08 | 11.39 | 183,128 | |
03/05/2025 | 11.47 | 11.69 | 11.32 | 11.36 | 194,962 | |
03/04/2025 | 11.62 | 11.71 | 11.41 | 11.42 | 224,182 | |
03/03/2025 | 11.77 | 11.93 | 11.67 | 11.73 | 232,881 | |
02/28/2025 | 11.57 | 11.79 | 11.48 | 11.78 | 212,028 | |
02/27/2025 | 11.37 | 11.63 | 11.35 | 11.53 | 156,475 | |
02/26/2025 | 11.51 | 11.52 | 11.24 | 11.41 | 158,646 | |
02/25/2025 | 11.39 | 11.64 | 11.36 | 11.53 | 182,374 | |
02/24/2025 | 11.49 | 11.49 | 11.32 | 11.32 | 196,985 | |
02/21/2025 | 11.77 | 11.77 | 11.36 | 11.38 | 168,919 | |
02/20/2025 | 11.88 | 11.99 | 11.52 | 11.64 | 147,771 | |
02/19/2025 | 11.86 | 12.00 | 11.77 | 11.97 | 146,416 | |
02/18/2025 | 11.80 | 12.03 | 11.56 | 12.01 | 186,142 | |
02/14/2025 | 11.78 | 11.98 | 11.76 | 11.82 | 78,852 | |
02/13/2025 | 11.90 | 11.90 | 11.60 | 11.82 | 138,928 | |
02/12/2025 | 12.03 | 12.03 | 11.70 | 11.78 | 146,240 | |
02/11/2025 | 11.87 | 12.25 | 11.87 | 12.25 | 185,864 | |
02/10/2025 | 11.86 | 12.04 | 11.67 | 11.99 | 226,560 | |
02/07/2025 | 12.01 | 12.04 | 11.62 | 11.80 | 197,472 | |
02/06/2025 | 12.15 | 12.25 | 11.99 | 12.02 | 270,360 | |
02/05/2025 | 11.84 | 12.08 | 11.67 | 12.07 | 233,371 | |
02/04/2025 | 11.36 | 11.77 | 11.35 | 11.77 | 182,510 | |
02/03/2025 | 11.26 | 11.49 | 11.04 | 11.40 | 204,999 | |
01/31/2025 | 11.35 | 11.58 | 11.21 | 11.54 | 269,103 | |
01/30/2025 | 11.50 | 11.57 | 11.23 | 11.39 | 300,570 | |
01/29/2025 | 11.46 | 11.62 | 11.20 | 11.42 | 158,382 | |
01/28/2025 | 11.63 | 11.65 | 11.44 | 11.55 | 167,138 | |
01/27/2025 | 11.60 | 11.92 | 11.51 | 11.74 | 173,464 | |
01/24/2025 | 11.66 | 11.78 | 11.49 | 11.53 | 115,932 | |
01/23/2025 | 11.40 | 12.08 | 11.40 | 11.75 | 162,874 | |
01/22/2025 | 11.45 | 11.47 | 11.26 | 11.30 | 171,830 | |
01/21/2025 | 11.57 | 11.66 | 11.49 | 11.56 | 177,002 | |
01/17/2025 | 11.50 | 11.57 | 11.28 | 11.39 | 124,862 | |
01/16/2025 | 11.51 | 11.54 | 11.24 | 11.38 | 132,755 | |
01/15/2025 | 11.63 | 11.66 | 11.40 | 11.54 | 132,794 | |
01/14/2025 | 11.09 | 11.26 | 10.98 | 11.25 | 140,341 | |
01/13/2025 | 10.59 | 11.03 | 10.59 | 11.01 | 202,460 | |
01/10/2025 | 10.79 | 10.93 | 10.36 | 10.75 | 266,697 | |
01/08/2025 | 11.02 | 11.10 | 10.82 | 10.99 | 247,896 | |
01/07/2025 | 11.32 | 11.36 | 10.94 | 11.13 | 129,618 | |
01/06/2025 | 11.35 | 11.50 | 11.25 | 11.31 | 112,749 | |
01/03/2025 | 11.36 | 11.38 | 11.08 | 11.33 | 91,642 | |
01/02/2025 | 11.62 | 11.69 | 11.22 | 11.32 | 102,555 | |
12/31/2024 | 11.47 | 11.66 | 11.38 | 11.49 | 140,693 | |
12/30/2024 | 11.52 | 11.53 | 11.37 | 11.47 | 94,851 | |
12/27/2024 | 11.57 | 11.69 | 11.37 | 11.57 | 161,126 | |
12/26/2024 | 11.60 | 11.72 | 11.55 | 11.66 | 101,961 | |
12/24/2024 | 11.57 | 11.78 | 11.57 | 11.72 | 51,208 | |
12/23/2024 | 11.88 | 11.91 | 11.64 | 11.69 | 159,118 | |
12/20/2024 | 11.66 | 12.20 | 11.66 | 11.87 | 1,143,353 | |
12/19/2024 | 11.99 | 12.23 | 11.63 | 11.80 | 300,821 |
About Northfield Bancorp Stock history
Northfield Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northfield Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northfield Bancorp stock prices may prove useful in developing a viable investing in Northfield Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41.6 M | 47.3 M | |
Net Income Applicable To Common Shares | 70.3 M | 73.8 M |
Northfield Bancorp Stock Technical Analysis
Northfield Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Northfield Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northfield Bancorp's price direction in advance. Along with the technical and fundamental analysis of Northfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northfield Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy Northfield Stock please use our How to buy in Northfield Stock guide.You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northfield Bancorp. If investors know Northfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northfield Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.436 | Dividend Share 0.52 | Earnings Share 0.72 | Revenue Per Share | Quarterly Revenue Growth 0.077 |
The market value of Northfield Bancorp is measured differently than its book value, which is the value of Northfield that is recorded on the company's balance sheet. Investors also form their own opinion of Northfield Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Northfield Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northfield Bancorp's market value can be influenced by many factors that don't directly affect Northfield Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northfield Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northfield Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northfield Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.