Northern Oil Gas Stock Price History
| NOG Stock | USD 30.71 0.78 2.61% |
Below is the normalized historical share price chart for Northern Oil Gas extending back to January 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Oil stands at 30.71, as last reported on the 20th of March, with the highest price reaching 31.08 and the lowest price hitting 29.95 during the day.
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Oil Gas has Sharpe Ratio of -0.0843, which conveys that the firm had a -0.0843 % return per unit of risk over the last 3 months. Northern Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Oil's Standard Deviation of 2.36, mean deviation of 1.78, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
At this time, Northern Oil's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Northern Oil's current Common Stock is estimated to increase to about 526 K, while Sale Purchase Of Stock is forecasted to increase to (89.8 M). . At this time, Northern Oil's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Northern Oil's current Price To Free Cash Flows Ratio is estimated to increase to 2.77, while Price Earnings To Growth Ratio is forecasted to increase to (0.14). Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of April 2007 | 200 Day MA 37.6945 | 50 Day MA 35.015 | Beta 1.855 |
Northern |
Sharpe Ratio = -0.0843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NOG |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northern Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Oil by adding Northern Oil to a well-diversified portfolio.
Price Book 1.2549 | Enterprise Value Ebitda 3.3381 | Price Sales 1.4783 | Shares Float 94.8 M | Dividend Share 1.64 |
Northern Oil Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 42.07 |
| Lowest Price | March 6, 2025 | 26.89 |
Northern Oil March 20, 2025 Stock Price Synopsis
Various analyses of Northern Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.| Northern Oil Price Daily Balance Of Power | 0.69 | |
| Northern Oil Accumulation Distribution | 64,342 | |
| Northern Oil Price Action Indicator | 0.59 | |
| Northern Oil Price Rate Of Daily Change | 1.03 |
Northern Oil March 20, 2025 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Oil for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 15.18 with a coefficient of variation of 11.87. The daily prices for the period are spread out with arithmetic mean of 35.49. The median price for the last 90 days is 35.95. The company underwent 1:10 stock split on 21st of September 2020. Northern Oil Gas issued dividends to stockholders on 2025-03-28.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 30.08 | 31.08 | 29.95 | 30.71 | 1,769,681 | |
| 03/18/2025 | 29.74 | 30.01 | 29.38 | 29.93 | 1,247,193 | |
| 03/17/2025 | 29.39 | 29.92 | 29.25 | 29.38 | 1,259,230 | |
| 03/14/2025 | 28.66 | 29.46 | 28.51 | 29.39 | 1,245,324 | |
| 03/13/2025 | 28.76 | 29.18 | 27.86 | 28.33 | 1,255,069 | |
| 03/12/2025 | 28.68 | 29.12 | 27.96 | 28.80 | 1,973,246 | |
| 03/11/2025 | 28.23 | 29.00 | 27.55 | 27.95 | 1,950,131 | |
| 03/10/2025 | 27.61 | 28.99 | 27.46 | 27.89 | 2,625,285 | |
| 03/07/2025 | 27.48 | 27.95 | 26.75 | 27.49 | 2,094,112 | |
| 03/06/2025 | 27.19 | 27.68 | 26.72 | 26.89 | 2,193,888 | |
| 03/05/2025 | 27.20 | 27.66 | 26.60 | 27.61 | 4,785,756 | |
| 03/04/2025 | 28.01 | 28.30 | 26.82 | 27.62 | 3,186,097 | |
| 03/03/2025 | 31.74 | 31.84 | 28.33 | 28.42 | 3,643,549 | |
| 02/28/2025 | 31.61 | 31.95 | 31.16 | 31.50 | 1,914,109 | |
| 02/27/2025 | 32.20 | 32.38 | 31.70 | 31.91 | 1,237,565 | |
| 02/26/2025 | 32.15 | 32.53 | 31.78 | 32.08 | 2,151,461 | |
| 02/25/2025 | 33.08 | 33.30 | 32.14 | 32.19 | 1,605,871 | |
| 02/24/2025 | 33.00 | 33.67 | 32.88 | 33.29 | 2,232,061 | |
| 02/21/2025 | 35.00 | 35.11 | 32.81 | 33.00 | 2,751,074 | |
| 02/20/2025 | 35.42 | 35.73 | 34.75 | 35.38 | 2,016,883 | |
| 02/19/2025 | 35.27 | 36.16 | 35.26 | 35.40 | 1,468,481 | |
| 02/18/2025 | 35.48 | 35.99 | 34.48 | 35.19 | 1,594,395 | |
| 02/14/2025 | 34.51 | 35.19 | 34.31 | 35.11 | 1,307,282 | |
| 02/13/2025 | 34.75 | 34.90 | 33.65 | 34.51 | 2,041,413 | |
| 02/12/2025 | 35.79 | 35.94 | 34.84 | 35.12 | 1,043,632 | |
| 02/11/2025 | 36.28 | 36.95 | 36.20 | 36.23 | 759,355 | |
| 02/10/2025 | 35.68 | 36.35 | 35.59 | 36.10 | 1,132,209 | |
| 02/07/2025 | 35.72 | 36.03 | 35.15 | 35.16 | 774,580 | |
| 02/06/2025 | 36.49 | 36.49 | 35.09 | 35.61 | 1,720,784 | |
| 02/05/2025 | 36.56 | 36.97 | 36.08 | 36.17 | 1,254,597 | |
| 02/04/2025 | 35.62 | 36.98 | 35.48 | 36.84 | 1,368,120 | |
| 02/03/2025 | 35.93 | 36.33 | 35.09 | 35.85 | 1,435,158 | |
| 01/31/2025 | 37.11 | 37.17 | 35.67 | 35.95 | 1,294,614 | |
| 01/30/2025 | 37.89 | 38.08 | 36.78 | 37.17 | 1,319,889 | |
| 01/29/2025 | 37.16 | 37.82 | 36.66 | 37.80 | 1,016,719 | |
| 01/28/2025 | 37.41 | 37.90 | 36.78 | 37.44 | 2,000,474 | |
| 01/27/2025 | 37.55 | 38.32 | 36.91 | 37.26 | 1,575,147 | |
| 01/24/2025 | 39.42 | 39.52 | 37.89 | 37.94 | 1,995,696 | |
| 01/23/2025 | 40.16 | 40.52 | 39.11 | 39.43 | 1,205,627 | |
| 01/22/2025 | 40.39 | 40.72 | 39.80 | 39.88 | 1,546,507 | |
| 01/21/2025 | 41.68 | 41.75 | 40.29 | 40.47 | 1,523,586 | |
| 01/17/2025 | 41.88 | 42.22 | 41.44 | 42.03 | 1,878,580 | |
| 01/16/2025 | 41.45 | 42.35 | 41.45 | 42.07 | 1,191,211 | |
| 01/15/2025 | 41.53 | 41.90 | 41.17 | 41.73 | 1,762,666 | |
| 01/14/2025 | 40.75 | 41.35 | 40.57 | 41.17 | 1,311,183 | |
| 01/13/2025 | 40.39 | 41.33 | 40.13 | 40.79 | 1,726,951 | |
| 01/10/2025 | 40.33 | 40.59 | 39.74 | 39.96 | 1,542,563 | |
| 01/08/2025 | 38.95 | 39.65 | 38.95 | 39.40 | 1,058,967 | |
| 01/07/2025 | 38.62 | 39.30 | 38.37 | 39.29 | 1,010,656 | |
| 01/06/2025 | 38.66 | 39.21 | 38.33 | 38.50 | 1,066,161 | |
| 01/03/2025 | 38.02 | 38.53 | 37.88 | 38.30 | 1,105,614 | |
| 01/02/2025 | 37.73 | 38.14 | 37.40 | 37.76 | 906,872 | |
| 12/31/2024 | 36.71 | 37.37 | 36.68 | 37.16 | 919,850 | |
| 12/30/2024 | 35.88 | 36.95 | 35.59 | 36.58 | 1,220,150 | |
| 12/27/2024 | 35.63 | 36.18 | 35.49 | 35.62 | 931,736 | |
| 12/26/2024 | 35.68 | 35.83 | 35.18 | 35.71 | 713,035 | |
| 12/24/2024 | 35.21 | 35.75 | 34.71 | 35.68 | 408,021 | |
| 12/23/2024 | 35.11 | 35.46 | 34.69 | 35.21 | 2,225,581 | |
| 12/20/2024 | 35.05 | 36.64 | 34.80 | 35.16 | 4,749,905 | |
| 12/19/2024 | 37.11 | 37.24 | 35.51 | 35.60 | 1,976,147 | |
| 12/18/2024 | 38.27 | 38.92 | 36.32 | 36.38 | 2,741,212 |
About Northern Oil Stock history
Northern Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Oil stock prices may prove useful in developing a viable investing in Northern Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101.3 M | 106.3 M | |
| Net Income Applicable To Common Shares | 654.9 M | 687.7 M |
Northern Oil Stock Technical Analysis
Northern Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Northern Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Oil's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Northern Stock analysis
When running Northern Oil's price analysis, check to measure Northern Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Oil is operating at the current time. Most of Northern Oil's value examination focuses on studying past and present price action to predict the probability of Northern Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Oil's price. Additionally, you may evaluate how the addition of Northern Oil to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |