Northern Oil Gas Stock Price History

NOG Stock  USD 32.19  1.10  3.30%   
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Oil stands at 32.19, as last reported on the 26th of February, with the highest price reaching 33.30 and the lowest price hitting 32.14 during the day. Northern Oil Gas has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of risk over the last 3 months. Northern Oil exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Oil's Standard Deviation of 2.03, risk adjusted performance of (0.17), and Mean Deviation of 1.63 to check out the risk estimate we provide.
  
Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOG

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Oil by adding Northern Oil to a well-diversified portfolio.

Northern Oil Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202442.98
Lowest PriceFebruary 25, 202532.19

Northern Oil February 26, 2025 Stock Price Synopsis

Various analyses of Northern Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Oil Price Daily Balance Of Power(0.95)
Northern Oil Price Action Indicator(1.08)
Northern Oil Price Rate Of Daily Change 0.97 

Northern Oil February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Oil intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Oil for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 10.9 with a coefficient of variation of 7.39. The daily prices for the period are spread out with arithmetic mean of 37.8. The median price for the last 90 days is 37.44. The company underwent 1:10 stock split on 21st of September 2020. Northern Oil Gas issued dividends to stockholders on 2025-03-28.
OpenHighLowCloseVolume
02/26/2025
 33.08  33.30  32.14  32.19 
02/25/2025 33.08  33.30  32.14  32.19  1,605,871 
02/24/2025 33.00  33.67  32.88  33.29  2,232,061 
02/21/2025 35.00  35.11  32.81  33.00  2,751,074 
02/20/2025 35.42  35.73  34.75  35.38  2,016,883 
02/19/2025 35.27  36.16  35.26  35.40  1,468,481 
02/18/2025 35.48  35.99  34.48  35.19  1,594,395 
02/14/2025 34.51  35.19  34.31  35.11  1,307,282 
02/13/2025 34.75  34.90  33.65  34.51  2,041,413 
02/12/2025 35.79  35.94  34.84  35.12  1,043,632 
02/11/2025 36.28  36.95  36.20  36.23  759,355 
02/10/2025 35.68  36.35  35.59  36.10  1,132,209 
02/07/2025 35.72  36.03  35.15  35.16  774,580 
02/06/2025 36.49  36.49  35.09  35.61  1,720,784 
02/05/2025 36.56  36.97  36.08  36.17  1,254,597 
02/04/2025 35.62  36.98  35.48  36.84  1,368,120 
02/03/2025 35.93  36.33  35.09  35.85  1,435,158 
01/31/2025 37.11  37.17  35.67  35.95  1,294,614 
01/30/2025 37.89  38.08  36.78  37.17  1,319,889 
01/29/2025 37.16  37.82  36.66  37.80  1,016,719 
01/28/2025 37.41  37.90  36.78  37.44  2,000,474 
01/27/2025 37.55  38.32  36.91  37.26  1,575,147 
01/24/2025 39.42  39.52  37.89  37.94  1,995,696 
01/23/2025 40.16  40.52  39.11  39.43  1,205,627 
01/22/2025 40.39  40.72  39.80  39.88  1,546,507 
01/21/2025 41.68  41.75  40.29  40.47  1,523,586 
01/17/2025 41.88  42.22  41.44  42.03  1,878,580 
01/16/2025 41.45  42.35  41.45  42.07  1,191,211 
01/15/2025 41.53  41.90  41.17  41.73  1,762,666 
01/14/2025 40.75  41.35  40.57  41.17  1,311,183 
01/13/2025 40.39  41.33  40.13  40.79  1,726,951 
01/10/2025 40.33  40.59  39.74  39.96  1,542,563 
01/08/2025 38.95  39.65  38.95  39.40  1,058,967 
01/07/2025 38.62  39.30  38.37  39.29  1,010,656 
01/06/2025 38.66  39.21  38.33  38.50  1,066,161 
01/03/2025 38.02  38.53  37.88  38.30  1,105,614 
01/02/2025 37.73  38.14  37.40  37.76  906,872 
12/31/2024 36.71  37.37  36.68  37.16  919,850 
12/30/2024 35.88  36.95  35.59  36.58  1,220,150 
12/27/2024 35.63  36.18  35.49  35.62  931,736 
12/26/2024 35.68  35.83  35.18  35.71  713,035 
12/24/2024 35.21  35.75  34.71  35.68  408,021 
12/23/2024 35.11  35.46  34.69  35.21  2,225,581 
12/20/2024 35.05  36.64  34.80  35.16  4,749,905 
12/19/2024 37.11  37.24  35.51  35.60  1,976,147 
12/18/2024 38.27  38.92  36.32  36.38  2,741,212 
12/17/2024 38.20  38.43  37.43  38.06  2,131,540 
12/16/2024 39.71  39.77  38.44  38.81  1,458,988 
12/13/2024 40.74  40.84  39.89  40.24  1,047,075 
12/12/2024 40.75  41.00  39.98  40.73  1,143,230 
12/11/2024 40.32  40.92  39.78  40.79  1,273,906 
12/10/2024 40.62  40.62  39.78  39.93  1,119,249 
12/09/2024 40.32  40.97  39.98  40.38  828,487 
12/06/2024 40.85  40.85  39.08  39.76  1,478,265 
12/05/2024 41.51  41.76  40.96  41.03  1,308,803 
12/04/2024 43.04  43.04  41.03  41.24  1,418,830 
12/03/2024 43.27  43.27  42.61  42.97  664,624 
12/02/2024 43.14  43.18  42.01  42.82  1,034,361 
11/29/2024 43.09  43.31  42.83  42.98  599,399 
11/27/2024 43.06  43.79  42.85  42.95  1,165,219 
11/26/2024 42.91  42.93  42.10  42.63  790,481 

About Northern Oil Stock history

Northern Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Oil stock prices may prove useful in developing a viable investing in Northern Oil
Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. As of December 31, 2021, it owned working interests in 7,436 gross producing wells and had proved reserves of 287,682 million barrels of oil equivalent. Northern Oil operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 25 people.

Northern Oil Stock Technical Analysis

Northern Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Northern Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Oil's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northern Stock analysis

When running Northern Oil's price analysis, check to measure Northern Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Oil is operating at the current time. Most of Northern Oil's value examination focuses on studying past and present price action to predict the probability of Northern Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Oil's price. Additionally, you may evaluate how the addition of Northern Oil to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets