Nhpap Stock Price History
NHPAP Stock | 14.87 0.38 2.49% |
Below is the normalized historical share price chart for NHPAP extending back to December 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NHPAP stands at 14.87, as last reported on the 22nd of January, with the highest price reaching 15.25 and the lowest price hitting 14.87 during the day.
If you're considering investing in NHPAP Stock, it is important to understand the factors that can impact its price. NHPAP has Sharpe Ratio of -0.0625, which conveys that the firm had a -0.0625 % return per unit of volatility over the last 3 months. NHPAP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NHPAP's mean deviation of 1.06, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
NHPAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of December 2019 |
NHPAP |
Sharpe Ratio = -0.0625
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NHPAP |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NHPAP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NHPAP by adding NHPAP to a well-diversified portfolio.
NHPAP Stock Price History Chart
There are several ways to analyze NHPAP Stock price data. The simplest method is using a basic NHPAP candlestick price chart, which shows NHPAP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 16.03 |
Lowest Price | December 20, 2024 | 13.77 |
NHPAP January 22, 2025 Stock Price Synopsis
Various analyses of NHPAP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NHPAP Stock. It can be used to describe the percentage change in the price of NHPAP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NHPAP Stock.NHPAP Price Rate Of Daily Change | 0.98 | |
NHPAP Price Action Indicator | (0.38) | |
NHPAP Price Daily Balance Of Power | (1.00) |
NHPAP January 22, 2025 Stock Price Analysis
NHPAP Stock Price History Data
The price series of NHPAP for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2.33 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 15.22. The median price for the last 90 days is 15.32.Open | High | Low | Close | Volume | ||
01/22/2025 | 15.25 | 15.25 | 14.87 | 14.87 | ||
01/22/2025 | 15.25 | 15.25 | 14.87 | 14.87 | ||
01/17/2025 | 15.03 | 15.25 | 15.02 | 15.25 | 4,197 | |
01/16/2025 | 14.94 | 15.10 | 14.75 | 15.05 | 11,343 | |
01/15/2025 | 14.51 | 15.16 | 14.51 | 15.09 | 28,960 | |
01/14/2025 | 14.66 | 14.67 | 14.39 | 14.48 | 7,190 | |
01/13/2025 | 14.70 | 14.71 | 14.50 | 14.62 | 17,678 | |
01/10/2025 | 14.39 | 14.74 | 14.04 | 14.74 | 24,397 | |
01/08/2025 | 14.43 | 14.43 | 14.29 | 14.38 | 7,314 | |
01/07/2025 | 14.58 | 14.58 | 14.26 | 14.40 | 8,706 | |
01/06/2025 | 14.65 | 14.75 | 14.07 | 14.53 | 14,500 | |
01/03/2025 | 13.68 | 14.91 | 13.68 | 14.70 | 8,100 | |
01/02/2025 | 15.50 | 15.50 | 14.54 | 14.72 | 6,400 | |
12/31/2024 | 14.07 | 14.60 | 14.06 | 14.33 | 28,600 | |
12/30/2024 | 14.56 | 14.56 | 13.87 | 14.14 | 32,600 | |
12/27/2024 | 14.77 | 14.80 | 14.17 | 14.49 | 7,800 | |
12/26/2024 | 14.26 | 14.68 | 14.16 | 14.53 | 19,700 | |
12/24/2024 | 14.25 | 14.69 | 14.25 | 14.41 | 9,900 | |
12/23/2024 | 13.81 | 15.00 | 13.60 | 14.43 | 25,400 | |
12/20/2024 | 14.15 | 14.16 | 13.60 | 13.77 | 18,500 | |
12/19/2024 | 13.57 | 14.15 | 13.09 | 14.01 | 22,700 | |
12/18/2024 | 13.98 | 13.98 | 13.46 | 13.87 | 16,400 | |
12/17/2024 | 14.42 | 14.69 | 13.34 | 13.96 | 50,800 | |
12/16/2024 | 14.93 | 14.93 | 14.44 | 14.47 | 20,000 | |
12/13/2024 | 15.25 | 15.25 | 14.69 | 14.93 | 13,700 | |
12/12/2024 | 15.44 | 15.49 | 15.17 | 15.31 | 21,500 | |
12/11/2024 | 15.29 | 15.46 | 15.17 | 15.44 | 12,900 | |
12/10/2024 | 15.39 | 15.66 | 15.27 | 15.46 | 16,000 | |
12/09/2024 | 15.49 | 15.65 | 15.17 | 15.63 | 25,900 | |
12/06/2024 | 15.27 | 15.66 | 15.04 | 15.22 | 2,900 | |
12/05/2024 | 15.13 | 15.53 | 15.08 | 15.17 | 14,900 | |
12/04/2024 | 15.22 | 15.22 | 14.94 | 15.02 | 6,500 | |
12/03/2024 | 15.32 | 15.33 | 15.13 | 15.27 | 11,700 | |
12/02/2024 | 15.48 | 15.49 | 15.03 | 15.31 | 12,500 | |
11/29/2024 | 15.13 | 15.51 | 15.13 | 15.49 | 1,300 | |
11/27/2024 | 15.17 | 15.42 | 14.98 | 15.24 | 8,500 | |
11/26/2024 | 15.16 | 15.16 | 14.84 | 15.09 | 6,600 | |
11/25/2024 | 15.37 | 15.59 | 14.81 | 15.22 | 12,700 | |
11/22/2024 | 15.39 | 15.50 | 15.21 | 15.21 | 6,400 | |
11/21/2024 | 15.37 | 15.51 | 15.35 | 15.50 | 3,500 | |
11/20/2024 | 15.38 | 15.56 | 15.13 | 15.48 | 1,800 | |
11/19/2024 | 15.50 | 15.51 | 15.27 | 15.32 | 16,100 | |
11/18/2024 | 15.72 | 15.72 | 15.20 | 15.64 | 9,900 | |
11/15/2024 | 15.71 | 15.79 | 15.68 | 15.72 | 7,700 | |
11/14/2024 | 15.71 | 15.95 | 15.44 | 15.76 | 30,200 | |
11/13/2024 | 15.51 | 15.74 | 15.42 | 15.65 | 3,800 | |
11/12/2024 | 15.79 | 15.79 | 15.60 | 15.69 | 4,500 | |
11/11/2024 | 15.87 | 15.87 | 15.70 | 15.84 | 9,000 | |
11/08/2024 | 15.86 | 15.94 | 15.75 | 15.88 | 3,600 | |
11/07/2024 | 15.69 | 16.03 | 15.54 | 16.03 | 8,800 | |
11/06/2024 | 15.75 | 15.85 | 15.58 | 15.75 | 6,900 | |
11/05/2024 | 15.43 | 15.79 | 15.37 | 15.79 | 11,000 | |
11/04/2024 | 15.53 | 15.74 | 15.30 | 15.68 | 15,800 | |
11/01/2024 | 15.75 | 15.76 | 15.51 | 15.54 | 13,200 | |
10/31/2024 | 15.62 | 15.76 | 15.50 | 15.75 | 11,500 | |
10/30/2024 | 15.76 | 15.81 | 15.61 | 15.74 | 5,300 | |
10/29/2024 | 15.74 | 15.80 | 15.47 | 15.76 | 21,600 | |
10/28/2024 | 15.54 | 16.00 | 15.51 | 15.79 | 6,500 | |
10/25/2024 | 15.88 | 16.00 | 15.59 | 15.77 | 12,400 | |
10/24/2024 | 15.88 | 16.00 | 15.57 | 15.88 | 3,900 | |
10/23/2024 | 15.85 | 15.90 | 15.57 | 15.90 | 6,200 |
About NHPAP Stock history
NHPAP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NHPAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NHPAP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NHPAP stock prices may prove useful in developing a viable investing in NHPAP
NHPAP Stock Technical Analysis
NHPAP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
NHPAP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NHPAP's price direction in advance. Along with the technical and fundamental analysis of NHPAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NHPAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NHPAP Stock Analysis
When running NHPAP's price analysis, check to measure NHPAP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NHPAP is operating at the current time. Most of NHPAP's value examination focuses on studying past and present price action to predict the probability of NHPAP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NHPAP's price. Additionally, you may evaluate how the addition of NHPAP to your portfolios can decrease your overall portfolio volatility.