New Oriental Education Stock Price History

EDU Stock  USD 50.20  1.72  3.31%   
Below is the normalized historical share price chart for New Oriental Education extending back to September 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Oriental stands at 50.20, as last reported on the 22nd of March, with the highest price reaching 51.49 and the lowest price hitting 49.97 during the day.
IPO Date
7th of September 2006
200 Day MA
63.2601
50 Day MA
50.9938
Beta
0.47
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Oriental Education has Sharpe Ratio of -0.0687, which conveys that the firm had a -0.0687 % return per unit of risk over the last 3 months. New Oriental exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Oriental's Standard Deviation of 3.99, risk adjusted performance of (0.04), and Mean Deviation of 2.44 to check out the risk estimate we provide.
  
At this time, New Oriental's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9.1 B in 2025, whereas Common Stock is likely to drop slightly above 1.7 M in 2025. . Price To Sales Ratio is likely to gain to 0.67 in 2025. Price Earnings Ratio is likely to gain to 5.62 in 2025. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDU

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Oriental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Oriental by adding New Oriental to a well-diversified portfolio.
Price Book
2.2188
Enterprise Value Ebitda
7.6701
Price Sales
1.7734
Shares Float
1.2 B
Wall Street Target Price
67.36

New Oriental Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Oriental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202464.18
Lowest PriceMarch 3, 202545.78

New Oriental March 22, 2025 Stock Price Synopsis

Various analyses of New Oriental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Oriental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Oriental Price Rate Of Daily Change 0.97 
New Oriental Price Daily Balance Of Power(1.13)
New Oriental Price Action Indicator(1.39)

New Oriental March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Oriental intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Oriental for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 18.4 with a coefficient of variation of 11.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.66. The median price for the last 90 days is 52.27. The company completed 1:10 stock split on 8th of April 2022. New Oriental Education completed dividends distribution on 2024-09-09.
OpenHighLowCloseVolume
03/22/2025
 51.12  51.49  49.97  50.20 
03/21/2025 51.12  51.49  49.97  50.20  738,772 
03/20/2025 51.90  52.82  51.39  51.92  780,428 
03/19/2025 52.34  53.06  52.26  52.66  1,027,984 
03/18/2025 52.48  53.35  52.20  52.56  1,363,160 
03/17/2025 50.57  51.23  49.77  50.80  1,031,836 
03/14/2025 51.14  51.66  50.35  50.72  1,265,698 
03/13/2025 47.24  48.50  47.13  48.04  542,523 
03/12/2025 48.04  48.40  46.79  47.23  1,069,442 
03/11/2025 48.71  49.34  48.04  49.01  1,762,909 
03/10/2025 49.28  49.28  47.74  48.22  799,535 
03/07/2025 49.37  50.02  48.89  49.22  743,259 
03/06/2025 49.35  49.80  48.50  48.59  1,405,305 
03/05/2025 46.83  49.12  46.58  48.96  1,220,733 
03/04/2025 45.85  46.78  45.22  46.03  1,041,735 
03/03/2025 46.93  47.65  45.52  45.78  1,387,025 
02/28/2025 46.58  48.93  46.42  48.08  2,363,014 
02/27/2025 47.65  48.48  46.59  46.77  2,124,724 
02/26/2025 48.35  48.44  46.94  47.29  2,724,278 
02/25/2025 49.22  49.22  47.49  47.61  2,575,775 
02/24/2025 50.79  50.82  48.32  48.60  2,728,760 
02/21/2025 54.10  54.10  51.72  52.35  1,891,613 
02/20/2025 53.96  54.13  53.01  53.93  2,644,393 
02/19/2025 53.95  54.00  53.05  53.69  1,665,547 
02/18/2025 55.26  55.47  53.10  53.95  2,049,799 
02/14/2025 55.24  55.80  53.83  55.48  2,418,086 
02/13/2025 51.48  53.49  51.36  53.47  2,342,457 
02/12/2025 54.15  54.15  52.12  52.27  2,111,918 
02/11/2025 50.30  54.65  49.69  54.55  4,637,999 
02/10/2025 49.80  50.43  49.33  50.00  2,285,118 
02/07/2025 49.50  50.50  48.26  48.38  1,712,424 
02/06/2025 47.99  48.43  47.01  48.30  1,562,141 
02/05/2025 47.93  48.28  47.11  47.24  1,982,448 
02/04/2025 49.02  49.60  48.12  48.44  1,356,384 
02/03/2025 47.80  49.08  47.39  48.86  1,213,611 
01/31/2025 49.50  49.70  48.68  48.76  1,535,416 
01/30/2025 47.53  49.70  47.40  49.47  1,328,095 
01/29/2025 47.58  47.90  46.88  47.30  1,062,325 
01/28/2025 48.44  48.50  46.92  47.48  1,383,683 
01/27/2025 46.90  49.25  46.90  48.25  2,739,507 
01/24/2025 46.14  47.25  46.07  46.72  2,206,232 
01/23/2025 47.75  48.57  46.58  46.75  5,886,061 
01/22/2025 45.89  47.03  44.52  46.13  5,540,647 
01/21/2025 50.07  50.63  44.46  46.71  12,336,270 
01/17/2025 58.20  61.36  57.94  60.84  1,513,015 
01/16/2025 58.94  59.22  58.02  59.20  1,694,406 
01/15/2025 59.82  60.03  58.65  58.79  833,339 
01/14/2025 59.68  60.30  59.05  59.68  1,020,014 
01/13/2025 61.55  61.71  58.87  59.05  1,793,908 
01/10/2025 62.60  62.89  61.29  61.59  1,458,819 
01/08/2025 62.61  64.07  62.16  63.77  674,708 
01/07/2025 62.75  64.38  62.16  63.47  921,965 
01/06/2025 63.03  63.56  62.02  62.66  1,204,171 
01/03/2025 62.50  62.70  61.79  62.63  771,451 
01/02/2025 62.69  63.20  61.16  61.56  1,155,360 
12/31/2024 62.97  64.20  62.79  64.18  631,905 
12/30/2024 63.14  63.36  62.23  62.97  3,519,255 
12/27/2024 62.82  63.60  61.90  63.20  950,532 
12/26/2024 63.27  64.36  62.80  63.95  541,623 
12/24/2024 63.18  64.23  62.64  63.88  750,014 
12/23/2024 61.28  63.15  61.28  62.96  1,289,192 

About New Oriental Stock history

New Oriental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Oriental Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Oriental stock prices may prove useful in developing a viable investing in New Oriental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding192 M163.6 M
Net Income Applicable To Common Shares159.6 M167.6 M

New Oriental Quarterly Net Working Capital

2.24 Billion

New Oriental Stock Technical Analysis

New Oriental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Oriental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Oriental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

New Oriental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Oriental's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Stock Analysis

When running New Oriental's price analysis, check to measure New Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Oriental is operating at the current time. Most of New Oriental's value examination focuses on studying past and present price action to predict the probability of New Oriental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Oriental's price. Additionally, you may evaluate how the addition of New Oriental to your portfolios can decrease your overall portfolio volatility.