New Gold Stock Price History

NGD Stock  USD 3.19  0.04  1.24%   
Below is the normalized historical share price chart for New Gold extending back to November 18, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Gold stands at 3.19, as last reported on the 16th of March 2025, with the highest price reaching 3.31 and the lowest price hitting 3.19 during the day.
IPO Date
18th of November 2004
200 Day MA
2.6068
50 Day MA
2.8534
Beta
1.607
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Gold appears to be relatively risky, given 3 months investment horizon. New Gold has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for New Gold, which you can use to evaluate the volatility of the firm. Please exercise New Gold's Risk Adjusted Performance of 0.0709, mean deviation of 2.59, and Downside Deviation of 3.34 to check out if our risk estimates are consistent with your expectations.
  
At present, New Gold's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 3.8 B, whereas Other Stockholder Equity is forecasted to decline to about 100.9 M. . At present, New Gold's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average New Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Gold by adding it to a well-diversified portfolio.
Price Book
2.3988
Enterprise Value Ebitda
8.2775
Price Sales
2.7304
Shares Float
761.7 M
Wall Street Target Price
3.4583

New Gold Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20253.23
Lowest PriceDecember 30, 20242.47

New Gold March 16, 2025 Stock Price Synopsis

Various analyses of New Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Gold Price Daily Balance Of Power(0.33)
New Gold Price Action Indicator(0.08)
New Gold Price Rate Of Daily Change 0.99 

New Gold March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Gold intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Gold for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.76 with a coefficient of variation of 6.84. The daily prices for the period are spread out with arithmetic mean of 2.81. The median price for the last 90 days is 2.82. The company underwent 1:3 stock split on 25th of July 2002.
OpenHighLowCloseVolume
03/16/2025
 3.30  3.31  3.19  3.19 
03/14/2025 3.30  3.31  3.19  3.19  21,653,363 
03/13/2025 3.13  3.31  3.10  3.23  28,533,046 
03/12/2025 3.00  3.12  2.96  3.08  20,891,932 
03/11/2025 2.86  3.02  2.84  3.00  20,772,781 
03/10/2025 2.87  2.88  2.73  2.79  28,928,688 
03/07/2025 2.83  2.94  2.80  2.90  23,507,138 
03/06/2025 2.78  2.88  2.78  2.82  27,395,875 
03/05/2025 2.68  2.83  2.67  2.82  17,900,540 
03/04/2025 2.73  2.75  2.60  2.68  22,461,995 
03/03/2025 2.75  2.81  2.63  2.67  20,505,089 
02/28/2025 2.67  2.72  2.63  2.72  20,077,557 
02/27/2025 2.79  2.81  2.69  2.70  14,880,142 
02/26/2025 2.70  2.83  2.68  2.83  13,881,020 
02/25/2025 2.82  2.84  2.68  2.72  16,244,682 
02/24/2025 2.85  2.87  2.77  2.84  13,229,366 
02/21/2025 2.98  3.00  2.80  2.82  17,890,150 
02/20/2025 2.83  3.07  2.75  3.01  16,168,460 
02/19/2025 2.94  2.95  2.86  2.88  12,715,586 
02/18/2025 2.97  2.98  2.91  2.96  16,619,859 
02/14/2025 3.04  3.08  2.87  2.91  12,180,836 
02/13/2025 3.00  3.04  2.86  3.03  19,692,051 
02/12/2025 3.00  3.06  2.98  3.00  11,372,525 
02/11/2025 3.07  3.09  3.00  3.01  12,517,183 
02/10/2025 3.11  3.15  3.04  3.14  15,446,926 
02/07/2025 3.02  3.10  2.98  3.00  20,275,080 
02/06/2025 3.09  3.10  2.96  2.99  11,915,045 
02/05/2025 3.07  3.14  3.02  3.11  13,774,786 
02/04/2025 2.92  3.06  2.91  3.03  17,660,160 
02/03/2025 3.01  3.01  2.85  2.89  30,385,561 
01/31/2025 3.06  3.13  3.01  3.02  14,025,410 
01/30/2025 2.94  3.06  2.94  3.04  13,109,420 
01/29/2025 2.88  2.92  2.82  2.89  12,293,640 
01/28/2025 2.82  2.90  2.81  2.87  9,387,592 
01/27/2025 2.88  2.88  2.73  2.81  16,164,290 
01/24/2025 2.86  2.96  2.86  2.91  10,885,920 
01/23/2025 2.79  2.84  2.75  2.81  9,224,841 
01/22/2025 2.83  2.90  2.78  2.81  13,299,000 
01/21/2025 2.79  2.90  2.79  2.82  11,286,310 
01/17/2025 2.73  2.77  2.67  2.75  8,585,428 
01/16/2025 2.76  2.80  2.73  2.75  7,878,279 
01/15/2025 2.82  2.83  2.68  2.73  7,736,872 
01/14/2025 2.66  2.80  2.63  2.77  10,648,370 
01/13/2025 2.68  2.68  2.60  2.63  9,550,074 
01/10/2025 2.80  2.83  2.67  2.71  13,131,870 
01/08/2025 2.65  2.76  2.59  2.74  11,721,220 
01/07/2025 2.59  2.65  2.56  2.61  8,936,434 
01/06/2025 2.60  2.62  2.54  2.54  4,888,090 
01/03/2025 2.63  2.63  2.58  2.59  3,824,023 
01/02/2025 2.51  2.65  2.51  2.62  7,247,985 
12/31/2024 2.45  2.50  2.44  2.48  4,454,364 
12/30/2024 2.48  2.49  2.43  2.47  5,717,165 
12/27/2024 2.48  2.51  2.45  2.49  5,769,374 
12/26/2024 2.54  2.57  2.49  2.52  3,762,134 
12/24/2024 2.53  2.54  2.48  2.52  2,795,155 
12/23/2024 2.50  2.53  2.45  2.52  6,740,326 
12/20/2024 2.51  2.58  2.49  2.51  13,765,720 
12/19/2024 2.55  2.59  2.47  2.48  10,757,160 
12/18/2024 2.65  2.67  2.51  2.52  9,736,959 
12/17/2024 2.66  2.70  2.62  2.66  7,534,985 
12/16/2024 2.78  2.79  2.70  2.70  5,644,427 

About New Gold Stock history

New Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Gold stock prices may prove useful in developing a viable investing in New Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding758.4 M796.3 M
Net Loss-60.1 M-63.1 M

New Gold Quarterly Net Working Capital

77.5 Million

New Gold Stock Technical Analysis

New Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

New Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Gold's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New Gold's price analysis, check to measure New Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Gold is operating at the current time. Most of New Gold's value examination focuses on studying past and present price action to predict the probability of New Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Gold's price. Additionally, you may evaluate how the addition of New Gold to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital