Netflix Etf Price History

NFLX Etf  USD 918.00  27.83  3.13%   
If you're considering investing in Netflix Etf, it is important to understand the factors that can impact its price. As of today, the current price of Netflix stands at 918.00, as last reported on the 16th of March 2025, with the highest price reaching 919.63 and the lowest price hitting 901.00 during the day. At this stage we consider Netflix Etf to be very steady. Netflix has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Netflix, which you can use to evaluate the volatility of the etf. Please verify Netflix's Risk Adjusted Performance of 0.0144, mean deviation of 1.61, and Downside Deviation of 2.31 to check out if the risk estimate we provide is consistent with the expected return of 0.022%.
  
Netflix Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFLX

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Netflix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netflix by adding Netflix to a well-diversified portfolio.

Netflix Etf Price History Chart

There are several ways to analyze Netflix Etf price data. The simplest method is using a basic Netflix candlestick price chart, which shows Netflix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20251058.6
Lowest PriceJanuary 14, 2025828.4

Netflix March 16, 2025 Etf Price Synopsis

Various analyses of Netflix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netflix Etf. It can be used to describe the percentage change in the price of Netflix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netflix Etf.
Netflix Price Daily Balance Of Power 1.49 
Netflix Price Rate Of Daily Change 1.03 
Netflix Price Action Indicator 21.60 

Netflix March 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netflix Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netflix intraday prices and daily technical indicators to check the level of noise trading in Netflix Etf and then apply it to test your longer-term investment strategies against Netflix.

Netflix Etf Price History Data

The price series of Netflix for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 230.2 with a coefficient of variation of 6.51. The daily prices for the period are spread out with arithmetic mean of 941.85. The median price for the last 90 days is 932.12. The company underwent 7:1 stock split on 15th of July 2015.
OpenHighLowCloseVolume
03/16/2025
 901.46  919.63  901.00  918.00 
03/14/2025 901.46  919.63  901.00  918.00  5,197,648 
03/13/2025 913.00  921.89  887.51  890.17  4,996,193 
03/12/2025 914.60  927.18  901.00  919.68  6,860,042 
03/11/2025 867.41  910.68  866.00  895.10  7,398,470 
03/10/2025 875.07  881.27  854.50  866.68  6,986,052 
03/07/2025 897.64  904.89  858.07  891.11  7,734,996 
03/06/2025 972.99  973.69  899.00  906.36  7,852,559 
03/05/2025 973.62  995.60  969.48  990.92  3,804,746 
03/04/2025 971.61  986.31  948.21  972.58  4,378,393 
03/03/2025 983.00  994.93  964.81  973.70  3,907,447 
02/28/2025 969.56  982.27  958.17  980.56  4,716,261 
02/27/2025 995.00  1,001  961.83  963.07  3,762,780 
02/26/2025 977.60  1,001  976.90  990.06  3,395,023 
02/25/2025 989.40  994.40  955.00  977.24  4,733,583 
02/24/2025 1,008  1,015  984.48  988.47  4,426,227 
02/21/2025 1,029  1,032  999.39  1,003  3,737,337 
02/20/2025 1,043  1,045  1,016  1,025  3,110,003 
02/19/2025 1,035  1,045  1,025  1,043  2,597,405 
02/18/2025 1,060  1,062  1,024  1,036  4,229,339 
02/14/2025 1,045  1,064  1,042  1,059  3,144,037 
02/13/2025 1,027  1,046  1,025  1,044  3,472,272 
02/12/2025 1,005  1,028  998.35  1,027  3,381,290 
02/11/2025 1,021  1,023  1,003  1,008  3,331,797 
02/10/2025 1,023  1,033  1,016  1,028  3,294,702 
02/07/2025 1,017  1,028  1,006  1,014  3,210,605 
02/06/2025 1,008  1,016  1,003  1,016  3,131,307 
02/05/2025 987.73  1,012  986.68  1,011  3,997,733 
02/04/2025 980.47  1,008  978.51  994.87  6,000,137 
02/03/2025 973.00  987.69  964.38  978.94  3,724,197 
01/31/2025 974.00  990.29  974.00  976.76  3,618,718 
01/30/2025 986.75  994.59  970.01  973.24  3,867,825 
01/29/2025 980.00  987.64  968.23  978.15  2,930,728 
01/28/2025 966.71  977.93  957.30  971.83  3,433,972 
01/27/2025 971.10  982.27  960.26  971.89  4,634,204 
01/24/2025 984.41  986.28  967.68  977.59  4,550,397 
01/23/2025 957.81  985.00  953.90  984.86  7,752,137 
01/22/2025 998.03  999.00  950.76  953.99  14,273,210 
01/21/2025 863.53  916.40  854.75  869.68  9,851,351 
01/17/2025 859.79  865.00  852.13  858.10  3,617,565 
01/16/2025 860.96  868.98  842.02  842.37  4,028,537 
01/15/2025 836.44  850.84  830.41  848.26  3,181,383 
01/14/2025 843.20  844.89  823.52  828.40  3,037,650 
01/13/2025 831.53  847.07  829.14  840.29  3,024,517 
01/10/2025 866.40  866.41  834.40  837.69  4,803,312 
01/08/2025 880.00  886.22  873.00  875.00  2,347,949 
01/07/2025 879.38  888.00  869.11  879.19  2,649,823 
01/06/2025 888.76  892.83  871.69  881.79  3,457,656 
01/03/2025 893.13  898.83  879.89  881.05  2,970,019 
01/02/2025 895.50  898.58  877.00  886.73  2,315,685 
12/31/2024 901.80  902.68  889.47  891.32  1,875,897 
12/30/2024 894.51  908.23  889.71  900.43  2,202,970 
12/27/2024 916.01  918.13  894.50  907.55  3,226,158 
12/26/2024 928.40  930.49  915.30  924.14  2,342,418 
12/24/2024 915.00  935.85  911.70  932.12  2,320,293 
12/23/2024 913.42  915.00  899.10  911.45  2,339,375 
12/20/2024 893.21  919.92  890.49  909.05  4,530,519 
12/19/2024 908.18  912.62  899.00  902.04  2,815,512 
12/18/2024 919.13  922.44  886.56  889.55  2,938,194 
12/17/2024 921.54  928.45  916.42  919.13  2,459,456 
12/16/2024 923.94  928.94  919.50  921.08  2,674,892 

About Netflix Etf history

Netflix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netflix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netflix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netflix stock prices may prove useful in developing a viable investing in Netflix
It offers TV series, documentaries, feature films, and mobile games across various genres and languages. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California. Netflix operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 11300 people.

Netflix Etf Technical Analysis

Netflix technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Netflix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netflix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Netflix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netflix's price direction in advance. Along with the technical and fundamental analysis of Netflix Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netflix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Netflix Etf

Netflix financial ratios help investors to determine whether Netflix Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Netflix with respect to the benefits of owning Netflix security.