Nbt Bancorp Stock Price History
NBTB Stock | USD 43.26 0.75 1.76% |
If you're considering investing in NBT Stock, it is important to understand the factors that can impact its price. As of today, the current price of NBT Bancorp stands at 43.26, as last reported on the 17th of March 2025, with the highest price reaching 43.49 and the lowest price hitting 42.73 during the day. NBT Bancorp has Sharpe Ratio of -0.14, which conveys that the company had a -0.14 % return per unit of standard deviation over the last 3 months. NBT Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NBT Bancorp's standard deviation of 1.63, and Mean Deviation of 1.22 to check out the risk estimate we provide.
NBT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NBT |
Sharpe Ratio = -0.1423
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NBTB |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NBT Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBT Bancorp by adding NBT Bancorp to a well-diversified portfolio.
NBT Bancorp Stock Price History Chart
There are several ways to analyze NBT Stock price data. The simplest method is using a basic NBT candlestick price chart, which shows NBT Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 51.96 |
Lowest Price | March 13, 2025 | 42.51 |
NBT Bancorp March 17, 2025 Stock Price Synopsis
Various analyses of NBT Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBT Stock. It can be used to describe the percentage change in the price of NBT Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBT Stock.NBT Bancorp Price Rate Of Daily Change | 1.02 | |
NBT Bancorp Price Daily Balance Of Power | 0.99 | |
NBT Bancorp Price Action Indicator | 0.52 |
NBT Bancorp March 17, 2025 Stock Price Analysis
NBT Stock Price History Data
The price series of NBT Bancorp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 8.0 with a coefficient of variation of 3.74. The daily prices for the period are spread out with arithmetic mean of 46.78. The median price for the last 90 days is 47.31. The company underwent 105:100 stock split on 29th of November 1999. NBT Bancorp issued dividends to stockholders on 2025-03-03.Open | High | Low | Close | Volume | ||
03/17/2025 | 42.89 | 43.49 | 42.73 | 43.26 | ||
03/14/2025 | 42.89 | 43.49 | 42.73 | 43.26 | 292,292 | |
03/13/2025 | 42.92 | 43.20 | 42.33 | 42.51 | 251,018 | |
03/12/2025 | 42.97 | 43.13 | 42.24 | 42.68 | 335,444 | |
03/11/2025 | 43.33 | 43.65 | 42.68 | 42.73 | 200,449 | |
03/10/2025 | 44.00 | 44.69 | 42.79 | 43.32 | 303,482 | |
03/07/2025 | 44.39 | 45.25 | 43.73 | 44.34 | 185,411 | |
03/06/2025 | 44.55 | 44.91 | 44.05 | 44.56 | 231,617 | |
03/05/2025 | 46.75 | 46.75 | 44.45 | 45.01 | 286,648 | |
03/04/2025 | 46.74 | 46.81 | 45.03 | 45.31 | 292,210 | |
03/03/2025 | 47.61 | 47.92 | 46.94 | 47.31 | 219,956 | |
02/28/2025 | 46.96 | 47.59 | 46.72 | 47.41 | 173,424 | |
02/27/2025 | 46.41 | 47.03 | 46.23 | 46.79 | 141,254 | |
02/26/2025 | 46.96 | 47.22 | 46.00 | 46.58 | 167,799 | |
02/25/2025 | 46.79 | 47.57 | 46.57 | 47.07 | 183,639 | |
02/24/2025 | 46.77 | 47.03 | 46.32 | 46.51 | 160,061 | |
02/21/2025 | 47.46 | 47.46 | 46.42 | 46.54 | 185,386 | |
02/20/2025 | 47.40 | 47.49 | 46.30 | 47.00 | 147,195 | |
02/19/2025 | 47.40 | 47.88 | 47.38 | 47.65 | 121,103 | |
02/18/2025 | 47.65 | 48.22 | 47.27 | 47.88 | 106,430 | |
02/14/2025 | 48.04 | 48.31 | 47.63 | 47.71 | 94,193 | |
02/13/2025 | 47.70 | 47.81 | 47.23 | 47.70 | 129,974 | |
02/12/2025 | 47.88 | 48.46 | 47.41 | 47.42 | 188,795 | |
02/11/2025 | 47.50 | 48.83 | 47.44 | 48.79 | 107,423 | |
02/10/2025 | 48.08 | 48.33 | 47.50 | 47.96 | 178,299 | |
02/07/2025 | 48.52 | 48.58 | 47.45 | 48.20 | 267,602 | |
02/06/2025 | 48.19 | 48.79 | 47.88 | 48.67 | 121,535 | |
02/05/2025 | 47.56 | 48.00 | 47.13 | 47.98 | 130,460 | |
02/04/2025 | 46.05 | 47.54 | 46.05 | 47.52 | 132,749 | |
02/03/2025 | 45.99 | 47.37 | 45.68 | 46.31 | 141,104 | |
01/31/2025 | 47.27 | 47.85 | 46.96 | 47.29 | 218,248 | |
01/30/2025 | 46.95 | 47.86 | 46.89 | 47.36 | 146,537 | |
01/29/2025 | 46.21 | 47.54 | 45.93 | 46.69 | 297,054 | |
01/28/2025 | 47.37 | 47.43 | 44.83 | 45.76 | 417,475 | |
01/27/2025 | 47.90 | 48.75 | 47.76 | 48.35 | 192,109 | |
01/24/2025 | 47.29 | 48.19 | 46.58 | 47.68 | 171,153 | |
01/23/2025 | 47.60 | 47.99 | 46.38 | 47.57 | 174,747 | |
01/22/2025 | 48.67 | 48.70 | 47.58 | 47.75 | 205,586 | |
01/21/2025 | 47.81 | 48.57 | 46.83 | 48.32 | 196,401 | |
01/17/2025 | 47.16 | 47.60 | 46.48 | 47.52 | 467,878 | |
01/16/2025 | 46.99 | 47.16 | 44.46 | 46.82 | 306,646 | |
01/15/2025 | 48.12 | 48.14 | 46.89 | 47.28 | 191,970 | |
01/14/2025 | 45.86 | 46.71 | 45.60 | 46.71 | 222,281 | |
01/13/2025 | 44.40 | 45.60 | 44.40 | 45.45 | 146,625 | |
01/10/2025 | 45.10 | 45.19 | 43.92 | 44.88 | 224,609 | |
01/08/2025 | 46.00 | 46.47 | 45.76 | 46.05 | 125,362 | |
01/07/2025 | 47.30 | 47.54 | 46.13 | 46.42 | 245,819 | |
01/06/2025 | 47.51 | 48.13 | 46.98 | 47.14 | 172,662 | |
01/03/2025 | 46.88 | 47.66 | 46.40 | 47.51 | 156,046 | |
01/02/2025 | 47.71 | 48.08 | 46.78 | 46.81 | 157,857 | |
12/31/2024 | 47.94 | 48.09 | 47.33 | 47.42 | 145,413 | |
12/30/2024 | 47.83 | 47.95 | 47.09 | 47.59 | 149,237 | |
12/27/2024 | 48.58 | 49.08 | 47.54 | 48.07 | 229,140 | |
12/26/2024 | 48.52 | 49.05 | 48.22 | 49.00 | 130,928 | |
12/24/2024 | 48.90 | 49.13 | 48.36 | 48.84 | 108,289 | |
12/23/2024 | 48.10 | 48.68 | 47.85 | 48.63 | 294,982 | |
12/20/2024 | 47.61 | 49.39 | 47.61 | 48.53 | 1,050,259 | |
12/19/2024 | 49.14 | 50.05 | 47.92 | 47.93 | 314,954 | |
12/18/2024 | 51.01 | 51.14 | 47.82 | 48.11 | 656,074 | |
12/17/2024 | 51.66 | 52.07 | 50.42 | 50.51 | 630,841 | |
12/16/2024 | 51.42 | 52.02 | 50.37 | 51.96 | 292,958 |
About NBT Bancorp Stock history
NBT Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBT Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBT Bancorp stock prices may prove useful in developing a viable investing in NBT Bancorp
NBT Bancorp Inc., a financial holding company, provides commercial banking, retail banking, and wealth management services. NBT Bancorp Inc. was founded in 1856 and is headquartered in Norwich, New York. NBT Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1801 people.
NBT Bancorp Stock Technical Analysis
NBT Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
NBT Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NBT Bancorp's price direction in advance. Along with the technical and fundamental analysis of NBT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 2.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NBT Stock analysis
When running NBT Bancorp's price analysis, check to measure NBT Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBT Bancorp is operating at the current time. Most of NBT Bancorp's value examination focuses on studying past and present price action to predict the probability of NBT Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBT Bancorp's price. Additionally, you may evaluate how the addition of NBT Bancorp to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |