Nbt Bancorp Stock Price History

NBTB Stock  USD 43.26  0.75  1.76%   
If you're considering investing in NBT Stock, it is important to understand the factors that can impact its price. As of today, the current price of NBT Bancorp stands at 43.26, as last reported on the 17th of March 2025, with the highest price reaching 43.49 and the lowest price hitting 42.73 during the day. NBT Bancorp has Sharpe Ratio of -0.14, which conveys that the company had a -0.14 % return per unit of standard deviation over the last 3 months. NBT Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NBT Bancorp's standard deviation of 1.63, and Mean Deviation of 1.22 to check out the risk estimate we provide.
  
NBT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBTB

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average NBT Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBT Bancorp by adding NBT Bancorp to a well-diversified portfolio.

NBT Bancorp Stock Price History Chart

There are several ways to analyze NBT Stock price data. The simplest method is using a basic NBT candlestick price chart, which shows NBT Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202451.96
Lowest PriceMarch 13, 202542.51

NBT Bancorp March 17, 2025 Stock Price Synopsis

Various analyses of NBT Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBT Stock. It can be used to describe the percentage change in the price of NBT Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBT Stock.
NBT Bancorp Price Rate Of Daily Change 1.02 
NBT Bancorp Price Daily Balance Of Power 0.99 
NBT Bancorp Price Action Indicator 0.52 

NBT Bancorp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBT Bancorp intraday prices and daily technical indicators to check the level of noise trading in NBT Stock and then apply it to test your longer-term investment strategies against NBT.

NBT Stock Price History Data

The price series of NBT Bancorp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 8.0 with a coefficient of variation of 3.74. The daily prices for the period are spread out with arithmetic mean of 46.78. The median price for the last 90 days is 47.31. The company underwent 105:100 stock split on 29th of November 1999. NBT Bancorp issued dividends to stockholders on 2025-03-03.
OpenHighLowCloseVolume
03/17/2025
 42.89  43.49  42.73  43.26 
03/14/2025 42.89  43.49  42.73  43.26  292,292 
03/13/2025 42.92  43.20  42.33  42.51  251,018 
03/12/2025 42.97  43.13  42.24  42.68  335,444 
03/11/2025 43.33  43.65  42.68  42.73  200,449 
03/10/2025 44.00  44.69  42.79  43.32  303,482 
03/07/2025 44.39  45.25  43.73  44.34  185,411 
03/06/2025 44.55  44.91  44.05  44.56  231,617 
03/05/2025 46.75  46.75  44.45  45.01  286,648 
03/04/2025 46.74  46.81  45.03  45.31  292,210 
03/03/2025 47.61  47.92  46.94  47.31  219,956 
02/28/2025 46.96  47.59  46.72  47.41  173,424 
02/27/2025 46.41  47.03  46.23  46.79  141,254 
02/26/2025 46.96  47.22  46.00  46.58  167,799 
02/25/2025 46.79  47.57  46.57  47.07  183,639 
02/24/2025 46.77  47.03  46.32  46.51  160,061 
02/21/2025 47.46  47.46  46.42  46.54  185,386 
02/20/2025 47.40  47.49  46.30  47.00  147,195 
02/19/2025 47.40  47.88  47.38  47.65  121,103 
02/18/2025 47.65  48.22  47.27  47.88  106,430 
02/14/2025 48.04  48.31  47.63  47.71  94,193 
02/13/2025 47.70  47.81  47.23  47.70  129,974 
02/12/2025 47.88  48.46  47.41  47.42  188,795 
02/11/2025 47.50  48.83  47.44  48.79  107,423 
02/10/2025 48.08  48.33  47.50  47.96  178,299 
02/07/2025 48.52  48.58  47.45  48.20  267,602 
02/06/2025 48.19  48.79  47.88  48.67  121,535 
02/05/2025 47.56  48.00  47.13  47.98  130,460 
02/04/2025 46.05  47.54  46.05  47.52  132,749 
02/03/2025 45.99  47.37  45.68  46.31  141,104 
01/31/2025 47.27  47.85  46.96  47.29  218,248 
01/30/2025 46.95  47.86  46.89  47.36  146,537 
01/29/2025 46.21  47.54  45.93  46.69  297,054 
01/28/2025 47.37  47.43  44.83  45.76  417,475 
01/27/2025 47.90  48.75  47.76  48.35  192,109 
01/24/2025 47.29  48.19  46.58  47.68  171,153 
01/23/2025 47.60  47.99  46.38  47.57  174,747 
01/22/2025 48.67  48.70  47.58  47.75  205,586 
01/21/2025 47.81  48.57  46.83  48.32  196,401 
01/17/2025 47.16  47.60  46.48  47.52  467,878 
01/16/2025 46.99  47.16  44.46  46.82  306,646 
01/15/2025 48.12  48.14  46.89  47.28  191,970 
01/14/2025 45.86  46.71  45.60  46.71  222,281 
01/13/2025 44.40  45.60  44.40  45.45  146,625 
01/10/2025 45.10  45.19  43.92  44.88  224,609 
01/08/2025 46.00  46.47  45.76  46.05  125,362 
01/07/2025 47.30  47.54  46.13  46.42  245,819 
01/06/2025 47.51  48.13  46.98  47.14  172,662 
01/03/2025 46.88  47.66  46.40  47.51  156,046 
01/02/2025 47.71  48.08  46.78  46.81  157,857 
12/31/2024 47.94  48.09  47.33  47.42  145,413 
12/30/2024 47.83  47.95  47.09  47.59  149,237 
12/27/2024 48.58  49.08  47.54  48.07  229,140 
12/26/2024 48.52  49.05  48.22  49.00  130,928 
12/24/2024 48.90  49.13  48.36  48.84  108,289 
12/23/2024 48.10  48.68  47.85  48.63  294,982 
12/20/2024 47.61  49.39  47.61  48.53  1,050,259 
12/19/2024 49.14  50.05  47.92  47.93  314,954 
12/18/2024 51.01  51.14  47.82  48.11  656,074 
12/17/2024 51.66  52.07  50.42  50.51  630,841 
12/16/2024 51.42  52.02  50.37  51.96  292,958 

About NBT Bancorp Stock history

NBT Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBT Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBT Bancorp stock prices may prove useful in developing a viable investing in NBT Bancorp
NBT Bancorp Inc., a financial holding company, provides commercial banking, retail banking, and wealth management services. NBT Bancorp Inc. was founded in 1856 and is headquartered in Norwich, New York. NBT Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1801 people.

NBT Bancorp Stock Technical Analysis

NBT Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NBT Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBT Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

NBT Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBT Bancorp's price direction in advance. Along with the technical and fundamental analysis of NBT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NBT Stock analysis

When running NBT Bancorp's price analysis, check to measure NBT Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBT Bancorp is operating at the current time. Most of NBT Bancorp's value examination focuses on studying past and present price action to predict the probability of NBT Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBT Bancorp's price. Additionally, you may evaluate how the addition of NBT Bancorp to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine