Navient Corp Stock Price History

NAVI Stock  USD 13.41  0.06  0.45%   
Below is the normalized historical share price chart for Navient Corp extending back to April 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Navient Corp stands at 13.41, as last reported on the 18th of March 2025, with the highest price reaching 13.54 and the lowest price hitting 13.32 during the day.
IPO Date
17th of April 2014
200 Day MA
14.7524
50 Day MA
13.7557
Beta
1.386
 
Yuan Drop
 
Covid
If you're considering investing in Navient Stock, it is important to understand the factors that can impact its price. Navient Corp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Navient Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Navient Corp's Standard Deviation of 2.04, mean deviation of 1.54, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
As of now, Navient Corp's Total Stockholder Equity is decreasing as compared to previous years. The Navient Corp's current Liabilities And Stockholders Equity is estimated to increase to about 81.8 B, while Treasury Stock is forecasted to increase to (4.2 B). . The current Price To Sales Ratio is estimated to decrease to 0.36. The current Price Earnings Ratio is estimated to decrease to 5.63. Navient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAVI

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Navient Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navient Corp by adding Navient Corp to a well-diversified portfolio.
Price Book
0.5216
Price Sales
1.6246
Shares Float
70.1 M
Dividend Share
0.64
Wall Street Target Price
14.05

Navient Corp Stock Price History Chart

There are several ways to analyze Navient Stock price data. The simplest method is using a basic Navient candlestick price chart, which shows Navient Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202414.59
Lowest PriceJanuary 10, 202512.8

Navient Corp March 18, 2025 Stock Price Synopsis

Various analyses of Navient Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navient Stock. It can be used to describe the percentage change in the price of Navient Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navient Stock.
Navient Corp Accumulation Distribution 11,825 
Navient Corp Price Action Indicator(0.05)
Navient Corp Price Rate Of Daily Change 1.00 
Navient Corp Price Daily Balance Of Power(0.27)

Navient Corp March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Navient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Navient Corp intraday prices and daily technical indicators to check the level of noise trading in Navient Stock and then apply it to test your longer-term investment strategies against Navient.

Navient Stock Price History Data

The price series of Navient Corp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.21 with a coefficient of variation of 4.1. The daily prices for the period are spread out with arithmetic mean of 13.72. The median price for the last 90 days is 13.67. The company issued dividends to stockholders on 2025-03-07.
OpenHighLowCloseVolume
03/17/2025 13.40  13.54  13.32  13.41  727,751 
03/14/2025 13.13  13.49  13.13  13.47  605,313 
03/13/2025 13.18  13.45  12.90  13.02  668,531 
03/12/2025 13.32  13.36  13.05  13.14  828,116 
03/11/2025 13.91  13.97  13.23  13.24  862,509 
03/10/2025 14.00  14.21  13.76  13.91  1,128,129 
03/07/2025 13.66  14.21  13.57  14.19  632,588 
03/06/2025 13.37  13.70  13.20  13.67  836,558 
03/05/2025 13.38  13.57  13.16  13.45  638,029 
03/04/2025 13.52  13.58  13.22  13.30  713,903 
03/03/2025 14.09  14.26  13.65  13.75  816,618 
02/28/2025 13.85  14.15  13.83  14.14  1,116,308 
02/27/2025 13.94  13.97  13.75  13.83  663,045 
02/26/2025 13.85  14.01  13.83  13.97  504,868 
02/25/2025 13.84  13.92  13.62  13.86  658,587 
02/24/2025 13.91  13.97  13.78  13.83  722,854 
02/21/2025 13.99  14.04  13.84  13.86  650,573 
02/20/2025 13.78  14.00  13.66  13.91  514,672 
02/19/2025 13.54  13.97  13.54  13.87  615,918 
02/18/2025 13.72  13.86  13.66  13.73  688,268 
02/14/2025 13.49  13.75  13.49  13.73  494,694 
02/13/2025 13.42  13.50  13.27  13.44  490,650 
02/12/2025 13.28  13.36  13.14  13.33  770,335 
02/11/2025 13.21  13.54  13.20  13.46  907,915 
02/10/2025 13.37  13.47  13.21  13.37  1,015,640 
02/07/2025 13.60  13.71  13.41  13.42  769,827 
02/06/2025 13.76  13.77  13.52  13.63  596,254 
02/05/2025 13.64  13.74  13.53  13.61  661,033 
02/04/2025 13.34  13.67  13.32  13.63  1,382,874 
02/03/2025 13.08  13.46  12.96  13.38  829,925 
01/31/2025 13.57  13.81  13.24  13.51  926,673 
01/30/2025 14.04  14.19  13.57  13.61  1,355,486 
01/29/2025 14.05  14.26  13.67  14.10  1,195,094 
01/28/2025 14.57  14.61  14.27  14.58  1,017,218 
01/27/2025 14.43  14.65  14.37  14.49  2,541,406 
01/24/2025 14.30  14.56  14.28  14.40  609,274 
01/23/2025 14.09  14.33  14.09  14.32  727,653 
01/22/2025 14.04  14.23  13.99  14.12  715,806 
01/21/2025 14.25  14.31  13.97  14.10  680,325 
01/17/2025 13.76  13.92  13.68  13.76  583,472 
01/16/2025 13.57  13.84  13.57  13.67  800,379 
01/15/2025 13.55  13.67  13.52  13.57  578,196 
01/14/2025 12.88  13.31  12.84  13.25  611,338 
01/13/2025 12.71  12.86  12.58  12.83  822,252 
01/10/2025 12.74  12.88  12.66  12.80  672,527 
01/08/2025 13.10  13.12  12.89  12.93  968,875 
01/07/2025 13.28  13.45  13.06  13.25  782,039 
01/06/2025 13.08  13.50  13.06  13.28  684,702 
01/03/2025 13.00  13.01  12.64  12.98  958,488 
01/02/2025 13.22  13.27  12.76  12.91  665,345 
12/31/2024 12.85  13.19  12.83  13.14  760,680 
12/30/2024 12.85  12.97  12.63  12.83  1,341,806 
12/27/2024 13.07  13.20  12.81  12.90  1,164,759 
12/26/2024 13.23  13.28  13.01  13.18  1,527,038 
12/24/2024 13.09  13.54  13.04  13.36  867,757 
12/23/2024 13.92  14.07  13.07  13.09  1,366,108 
12/20/2024 13.95  14.20  13.95  14.10  2,548,383 
12/19/2024 13.96  14.13  13.80  14.05  845,315 
12/18/2024 14.42  14.61  13.71  13.73  663,056 
12/17/2024 14.52  14.65  14.35  14.36  571,517 
12/16/2024 14.61  14.71  14.55  14.59  457,372 

About Navient Corp Stock history

Navient Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navient Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navient Corp stock prices may prove useful in developing a viable investing in Navient Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding109 M103.5 M
Net Income Applicable To Common Shares580.5 M643.9 M

Navient Corp Stock Technical Analysis

Navient Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Navient Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navient Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Navient Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navient Corp's price direction in advance. Along with the technical and fundamental analysis of Navient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Navient Stock analysis

When running Navient Corp's price analysis, check to measure Navient Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Navient Corp is operating at the current time. Most of Navient Corp's value examination focuses on studying past and present price action to predict the probability of Navient Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Navient Corp's price. Additionally, you may evaluate how the addition of Navient Corp to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data