Natures Sunshine Products Stock Price History

NATR Stock  USD 16.24  0.09  0.56%   
Below is the normalized historical share price chart for Natures Sunshine Products extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natures Sunshine stands at 16.24, as last reported on the 30th of November, with the highest price reaching 16.46 and the lowest price hitting 16.17 during the day.
IPO Date
25th of June 2009
200 Day MA
15.8206
50 Day MA
14.0544
Beta
0.862
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Natures Stock, it is important to understand the factors that can impact its price. Natures Sunshine appears to be not too volatile, given 3 months investment horizon. Natures Sunshine Products has Sharpe Ratio of 0.095, which conveys that the firm had a 0.095% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Natures Sunshine, which you can use to evaluate the volatility of the firm. Please exercise Natures Sunshine's Mean Deviation of 2.07, risk adjusted performance of 0.0887, and Downside Deviation of 2.31 to check out if our risk estimates are consistent with your expectations.
  
As of 11/30/2024, Stock Based Compensation is likely to grow to about 5.1 M, while Total Stockholder Equity is likely to drop slightly above 84.8 M. . As of 11/30/2024, Price To Sales Ratio is likely to drop to 0.52. In addition to that, Price Earnings Ratio is likely to drop to 11.27. Natures Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNATR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Natures Sunshine is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natures Sunshine by adding it to a well-diversified portfolio.
Price Book
1.9062
Enterprise Value Ebitda
6.5251
Price Sales
0.6741
Shares Float
10.4 M
Wall Street Target Price
22

Natures Sunshine Stock Price History Chart

There are several ways to analyze Natures Stock price data. The simplest method is using a basic Natures candlestick price chart, which shows Natures Sunshine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202417.43
Lowest PriceOctober 22, 202412.6

Natures Sunshine November 30, 2024 Stock Price Synopsis

Various analyses of Natures Sunshine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natures Stock. It can be used to describe the percentage change in the price of Natures Sunshine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natures Stock.
Natures Sunshine Price Rate Of Daily Change 1.01 
Natures Sunshine Accumulation Distribution 355.31 
Natures Sunshine Price Daily Balance Of Power 0.31 
Natures Sunshine Price Action Indicator(0.03)

Natures Sunshine November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natures Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natures Sunshine intraday prices and daily technical indicators to check the level of noise trading in Natures Stock and then apply it to test your longer-term investment strategies against Natures.

Natures Stock Price History Data

The price series of Natures Sunshine for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.83 with a coefficient of variation of 8.83. The daily prices for the period are spread out with arithmetic mean of 13.96. The median price for the last 90 days is 13.52. The company underwent 3:2 stock split on 25th of March 1996. Natures Sunshine Products issued dividends to stockholders on 2021-03-26.
OpenHighLowCloseVolume
11/29/2024 16.46  16.46  16.17  16.24  20,167 
11/27/2024 16.64  16.87  16.15  16.15  29,842 
11/26/2024 16.19  16.50  15.93  16.47  39,575 
11/25/2024 16.22  16.35  16.05  16.30  49,781 
11/22/2024 15.81  16.20  15.81  16.00  29,731 
11/21/2024 16.06  16.06  15.56  15.67  41,874 
11/20/2024 16.03  16.10  15.77  16.00  49,621 
11/19/2024 15.76  16.14  15.76  15.97  32,302 
11/18/2024 15.90  16.34  15.76  15.87  68,417 
11/15/2024 16.14  16.19  15.85  16.00  34,665 
11/14/2024 15.80  16.84  15.80  16.00  62,166 
11/13/2024 16.31  16.31  15.65  15.96  89,340 
11/12/2024 17.43  17.50  16.14  16.43  48,339 
11/11/2024 15.20  18.06  15.20  17.43  170,858 
11/08/2024 14.18  15.29  14.18  14.90  51,307 
11/07/2024 14.18  14.36  13.74  13.86  60,852 
11/06/2024 13.91  14.88  13.34  14.22  84,839 
11/05/2024 12.89  13.20  12.89  13.07  28,027 
11/04/2024 13.19  13.29  12.98  12.99  16,127 
11/01/2024 12.74  13.19  12.74  13.11  21,614 
10/31/2024 12.98  13.06  12.65  12.66  31,961 
10/30/2024 13.35  13.57  12.99  12.99  28,258 
10/29/2024 13.12  13.65  13.12  13.59  27,675 
10/28/2024 13.10  13.47  13.01  13.25  14,742 
10/25/2024 12.80  13.32  12.80  12.95  30,755 
10/24/2024 12.71  12.87  12.68  12.73  42,970 
10/23/2024 12.60  12.76  12.58  12.70  40,928 
10/22/2024 12.99  13.04  12.60  12.60  54,971 
10/21/2024 13.04  13.33  12.85  12.95  27,720 
10/18/2024 13.36  13.36  13.05  13.17  25,282 
10/17/2024 13.34  13.49  12.98  13.34  20,777 
10/16/2024 13.03  13.34  12.85  13.32  26,214 
10/15/2024 12.89  13.09  12.88  12.92  30,759 
10/14/2024 13.12  13.15  12.99  13.02  14,448 
10/11/2024 13.29  13.62  13.10  13.17  21,675 
10/10/2024 13.21  13.53  13.05  13.42  27,380 
10/09/2024 13.12  13.55  13.03  13.37  15,657 
10/08/2024 13.16  13.25  13.05  13.18  18,106 
10/07/2024 13.40  13.43  13.05  13.16  17,420 
10/04/2024 13.22  13.41  12.97  13.35  28,408 
10/03/2024 13.14  13.20  13.00  13.06  16,930 
10/02/2024 13.31  13.49  13.17  13.17  17,243 
10/01/2024 13.54  13.59  13.36  13.36  26,042 
09/30/2024 14.06  14.06  13.53  13.62  44,037 
09/27/2024 13.65  14.18  13.55  14.04  25,598 
09/26/2024 13.47  13.66  13.39  13.52  30,234 
09/25/2024 13.39  13.63  13.15  13.32  26,147 
09/24/2024 13.65  13.65  13.23  13.38  21,218 
09/23/2024 13.59  13.76  13.49  13.55  21,359 
09/20/2024 13.72  13.80  13.43  13.56  124,944 
09/19/2024 13.89  14.10  13.46  13.90  29,253 
09/18/2024 13.62  13.90  13.34  13.54  27,152 
09/17/2024 13.92  14.12  13.62  13.71  38,600 
09/16/2024 14.00  14.31  13.70  13.81  50,627 
09/13/2024 13.40  14.41  13.40  14.06  42,293 
09/12/2024 13.24  13.35  13.20  13.25  12,018 
09/11/2024 12.96  13.19  12.85  13.09  28,699 
09/10/2024 13.11  13.21  12.93  13.09  33,474 
09/09/2024 13.19  13.25  12.95  13.09  57,203 
09/06/2024 13.62  13.76  12.85  13.05  46,563 
09/05/2024 13.73  13.79  13.50  13.73  41,929 

About Natures Sunshine Stock history

Natures Sunshine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natures is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natures Sunshine Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natures Sunshine stock prices may prove useful in developing a viable investing in Natures Sunshine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.5 M19.4 M
Net Loss-351 K-333.4 K

Natures Sunshine Quarterly Net Working Capital

96.38 Million

Natures Sunshine Stock Technical Analysis

Natures Sunshine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natures Sunshine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natures Sunshine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Natures Sunshine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natures Sunshine's price direction in advance. Along with the technical and fundamental analysis of Natures Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natures to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Natures Stock Analysis

When running Natures Sunshine's price analysis, check to measure Natures Sunshine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natures Sunshine is operating at the current time. Most of Natures Sunshine's value examination focuses on studying past and present price action to predict the probability of Natures Sunshine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natures Sunshine's price. Additionally, you may evaluate how the addition of Natures Sunshine to your portfolios can decrease your overall portfolio volatility.