Natural Health Trend Stock Price History
| NHTC Stock | USD 5.03 0.02 0.40% |
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. As of today, the current price of Natural Health stands at 5.03, as last reported on the 21st of March, with the highest price reaching 5.10 and the lowest price hitting 5.01 during the day. Natural Health appears to be slightly risky, given 3 months investment horizon. Natural Health Trend has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Natural Health, which you can use to evaluate the volatility of the firm. Please exercise Natural Health's Downside Deviation of 2.78, risk adjusted performance of 0.1381, and Mean Deviation of 1.92 to check out if our risk estimates are consistent with your expectations.
Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Natural |
Sharpe Ratio = 0.1483
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NHTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Natural Health is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Health by adding it to a well-diversified portfolio.
Natural Health Stock Price History Chart
There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 5.23 |
| Lowest Price | December 23, 2024 | 4.07 |
Natural Health March 21, 2025 Stock Price Synopsis
Various analyses of Natural Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.| Natural Health Price Daily Balance Of Power | (0.22) | |
| Natural Health Price Rate Of Daily Change | 1.00 | |
| Natural Health Price Action Indicator | (0.03) |
Natural Health March 21, 2025 Stock Price Analysis
Natural Stock Price History Data
The price series of Natural Health for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.16 with a coefficient of variation of 6.44. The daily prices for the period are spread out with arithmetic mean of 4.79. The median price for the last 90 days is 4.86. The company underwent 1:100 stock split on 19th of March 2003. Natural Health Trend issued dividends to stockholders on 2025-02-18.| Open | High | Low | Close | Volume | ||
03/21/2025 | 5.06 | 5.10 | 5.01 | 5.03 | ||
| 03/20/2025 | 5.06 | 5.10 | 5.01 | 5.03 | 7,742 | |
| 03/19/2025 | 5.10 | 5.10 | 5.01 | 5.05 | 6,227 | |
| 03/18/2025 | 5.19 | 5.20 | 5.04 | 5.07 | 10,432 | |
| 03/17/2025 | 5.04 | 5.20 | 5.02 | 5.17 | 12,003 | |
| 03/14/2025 | 5.12 | 5.12 | 5.04 | 5.09 | 2,973 | |
| 03/13/2025 | 5.07 | 5.20 | 5.06 | 5.08 | 5,517 | |
| 03/12/2025 | 5.12 | 5.18 | 5.00 | 5.00 | 19,423 | |
| 03/11/2025 | 5.15 | 5.20 | 5.08 | 5.12 | 10,375 | |
| 03/10/2025 | 5.05 | 5.28 | 5.02 | 5.06 | 28,112 | |
| 03/07/2025 | 5.12 | 5.24 | 5.12 | 5.22 | 10,855 | |
| 03/06/2025 | 5.05 | 5.18 | 5.02 | 5.17 | 15,704 | |
| 03/05/2025 | 5.08 | 5.11 | 5.01 | 5.05 | 5,515 | |
| 03/04/2025 | 5.14 | 5.15 | 4.95 | 5.13 | 14,030 | |
| 03/03/2025 | 4.90 | 5.48 | 4.90 | 5.11 | 69,256 | |
| 02/28/2025 | 4.90 | 4.92 | 4.76 | 4.86 | 14,493 | |
| 02/27/2025 | 4.77 | 4.95 | 4.75 | 4.83 | 20,430 | |
| 02/26/2025 | 4.73 | 4.84 | 4.68 | 4.76 | 8,884 | |
| 02/25/2025 | 4.74 | 4.81 | 4.71 | 4.72 | 13,728 | |
| 02/24/2025 | 4.66 | 4.84 | 4.66 | 4.74 | 24,770 | |
| 02/21/2025 | 4.73 | 4.91 | 4.69 | 4.79 | 16,715 | |
| 02/20/2025 | 4.60 | 4.91 | 4.57 | 4.72 | 24,914 | |
| 02/19/2025 | 4.86 | 4.97 | 4.50 | 4.57 | 34,307 | |
| 02/18/2025 | 5.10 | 5.19 | 4.86 | 4.86 | 52,435 | |
| 02/14/2025 | 5.13 | 5.23 | 5.00 | 5.07 | 89,782 | |
| 02/13/2025 | 5.00 | 5.10 | 4.91 | 4.97 | 20,617 | |
| 02/12/2025 | 5.01 | 5.17 | 4.86 | 4.93 | 32,683 | |
| 02/11/2025 | 5.09 | 5.25 | 5.06 | 5.17 | 15,800 | |
| 02/10/2025 | 5.03 | 5.17 | 4.91 | 5.06 | 35,942 | |
| 02/07/2025 | 5.08 | 5.13 | 4.84 | 5.00 | 11,578 | |
| 02/06/2025 | 5.31 | 5.31 | 4.96 | 5.01 | 24,147 | |
| 02/05/2025 | 5.07 | 5.30 | 5.07 | 5.23 | 32,945 | |
| 02/04/2025 | 5.10 | 5.22 | 5.01 | 5.07 | 17,328 | |
| 02/03/2025 | 4.85 | 5.12 | 4.73 | 5.12 | 28,085 | |
| 01/31/2025 | 4.75 | 4.89 | 4.68 | 4.84 | 19,214 | |
| 01/30/2025 | 4.69 | 4.79 | 4.52 | 4.76 | 6,059 | |
| 01/29/2025 | 4.77 | 4.77 | 4.57 | 4.61 | 10,840 | |
| 01/28/2025 | 4.85 | 4.85 | 4.73 | 4.73 | 6,777 | |
| 01/27/2025 | 4.71 | 4.85 | 4.63 | 4.81 | 12,664 | |
| 01/24/2025 | 4.97 | 5.01 | 4.63 | 4.65 | 29,331 | |
| 01/23/2025 | 4.98 | 5.03 | 4.94 | 4.96 | 7,696 | |
| 01/22/2025 | 4.88 | 5.10 | 4.86 | 4.91 | 16,487 | |
| 01/21/2025 | 4.65 | 4.93 | 4.57 | 4.92 | 32,739 | |
| 01/17/2025 | 4.46 | 4.62 | 4.45 | 4.61 | 24,345 | |
| 01/16/2025 | 4.46 | 4.52 | 4.40 | 4.44 | 15,935 | |
| 01/15/2025 | 4.54 | 4.56 | 4.39 | 4.46 | 15,143 | |
| 01/14/2025 | 4.44 | 4.50 | 4.44 | 4.44 | 7,795 | |
| 01/13/2025 | 4.52 | 4.61 | 4.41 | 4.44 | 8,973 | |
| 01/10/2025 | 4.60 | 4.60 | 4.35 | 4.46 | 15,035 | |
| 01/08/2025 | 4.53 | 4.59 | 4.45 | 4.46 | 12,644 | |
| 01/07/2025 | 4.44 | 4.52 | 4.43 | 4.52 | 6,807 | |
| 01/06/2025 | 4.57 | 4.78 | 4.25 | 4.44 | 43,066 | |
| 01/03/2025 | 4.40 | 4.75 | 4.40 | 4.52 | 11,839 | |
| 01/02/2025 | 4.46 | 4.56 | 4.38 | 4.40 | 24,796 | |
| 12/31/2024 | 4.34 | 4.45 | 4.28 | 4.44 | 21,926 | |
| 12/30/2024 | 4.29 | 4.46 | 4.24 | 4.35 | 16,401 | |
| 12/27/2024 | 4.09 | 4.33 | 4.09 | 4.32 | 14,875 | |
| 12/26/2024 | 4.08 | 4.23 | 4.06 | 4.10 | 15,422 | |
| 12/24/2024 | 4.06 | 4.17 | 3.99 | 4.08 | 15,704 | |
| 12/23/2024 | 4.35 | 4.35 | 4.00 | 4.07 | 13,834 | |
| 12/20/2024 | 4.04 | 4.31 | 4.00 | 4.25 | 22,843 |
About Natural Health Stock history
Natural Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Health Trend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Health stock prices may prove useful in developing a viable investing in Natural Health
Natural Health Trends Corp., a direct-selling and e-commerce company, provides personal care, wellness, and lifestyle products under the NHT Global brand. Natural Health Trends Corp. was incorporated in 1988 and is headquartered in Tsim Sha Tsui, Hong Kong. Natural Hlth is traded on NASDAQ Exchange in the United States.
Natural Health Stock Technical Analysis
Natural Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Natural Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natural Health's price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1381 | |||
| Jensen Alpha | 0.3753 | |||
| Total Risk Alpha | 0.59 | |||
| Sortino Ratio | 0.1617 | |||
| Treynor Ratio | (15.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Natural Stock analysis
When running Natural Health's price analysis, check to measure Natural Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Health is operating at the current time. Most of Natural Health's value examination focuses on studying past and present price action to predict the probability of Natural Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Health's price. Additionally, you may evaluate how the addition of Natural Health to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |