Natural Gas Services Stock Price History
| NGS Stock | USD 21.54 0.89 3.97% |
Below is the normalized historical share price chart for Natural Gas Services extending back to October 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natural Gas stands at 21.54, as last reported on the 21st of March, with the highest price reaching 21.54 and the lowest price hitting 21.54 during the day.
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. Natural Gas Services has Sharpe Ratio of -0.0628, which conveys that the firm had a -0.0628 % return per unit of risk over the last 3 months. Natural Gas exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natural Gas' Standard Deviation of 2.96, mean deviation of 2.31, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
At this time, Natural Gas' Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 147.6 K in 2025, whereas Common Stock Total Equity is likely to drop slightly above 120 K in 2025. . At this time, Natural Gas' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 25.46 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 4.75 in 2025. Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of October 2002 | 200 Day MA 22.5925 | 50 Day MA 25.7326 | Beta 1.136 |
Natural |
Sharpe Ratio = -0.0628
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NGS |
Estimated Market Risk
| 2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Natural Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Gas by adding Natural Gas to a well-diversified portfolio.
Price Book 1.069 | Enterprise Value Ebitda 6.7859 | Price Sales 1.7874 | Shares Float 10 M | Wall Street Target Price 36 |
Natural Gas Stock Price History Chart
There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 29.35 |
| Lowest Price | March 10, 2025 | 20.78 |
Natural Gas March 21, 2025 Stock Price Synopsis
Various analyses of Natural Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.| Natural Gas Price Rate Of Daily Change | 0.96 | |
| Natural Gas Price Action Indicator | (0.45) |
Natural Gas March 21, 2025 Stock Price Analysis
Natural Stock Price History Data
The price series of Natural Gas for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.57 with a coefficient of variation of 7.87. The daily prices for the period are spread out with arithmetic mean of 25.8. The median price for the last 90 days is 26.37.| Open | High | Low | Close | Volume | ||
03/21/2025 | 22.43 | 21.54 | 21.54 | 21.54 | ||
| 03/20/2025 | 22.10 | 22.69 | 21.36 | 21.54 | 106,523 | |
| 03/19/2025 | 22.09 | 22.60 | 21.75 | 22.43 | 70,699 | |
| 03/18/2025 | 22.05 | 22.23 | 21.00 | 21.83 | 130,011 | |
| 03/17/2025 | 22.64 | 23.78 | 22.44 | 23.63 | 79,989 | |
| 03/14/2025 | 22.38 | 22.87 | 22.31 | 22.64 | 33,379 | |
| 03/13/2025 | 22.71 | 22.93 | 22.02 | 22.19 | 39,893 | |
| 03/12/2025 | 21.92 | 22.93 | 21.40 | 22.68 | 68,280 | |
| 03/11/2025 | 20.91 | 22.05 | 20.62 | 21.78 | 57,925 | |
| 03/10/2025 | 21.16 | 21.89 | 20.22 | 20.78 | 99,097 | |
| 03/07/2025 | 21.46 | 22.00 | 21.09 | 21.65 | 56,421 | |
| 03/06/2025 | 22.00 | 22.05 | 21.48 | 21.50 | 62,617 | |
| 03/05/2025 | 22.86 | 23.25 | 21.83 | 22.39 | 92,384 | |
| 03/04/2025 | 23.94 | 24.62 | 22.28 | 22.88 | 181,148 | |
| 03/03/2025 | 25.55 | 25.85 | 24.36 | 24.38 | 96,455 | |
| 02/28/2025 | 24.91 | 25.80 | 24.91 | 25.71 | 39,727 | |
| 02/27/2025 | 25.42 | 25.49 | 25.04 | 25.12 | 38,705 | |
| 02/26/2025 | 25.36 | 25.80 | 25.12 | 25.39 | 26,979 | |
| 02/25/2025 | 25.88 | 25.89 | 25.01 | 25.33 | 66,381 | |
| 02/24/2025 | 26.66 | 26.70 | 25.89 | 25.92 | 56,085 | |
| 02/21/2025 | 27.71 | 28.01 | 26.37 | 26.48 | 68,709 | |
| 02/20/2025 | 27.63 | 27.88 | 26.85 | 27.46 | 60,576 | |
| 02/19/2025 | 27.60 | 28.13 | 27.49 | 27.78 | 46,648 | |
| 02/18/2025 | 27.65 | 27.99 | 27.33 | 27.74 | 89,022 | |
| 02/14/2025 | 27.69 | 27.69 | 26.94 | 27.54 | 38,070 | |
| 02/13/2025 | 27.16 | 27.60 | 26.82 | 27.40 | 46,141 | |
| 02/12/2025 | 26.56 | 27.13 | 26.33 | 26.97 | 64,721 | |
| 02/11/2025 | 26.35 | 26.83 | 25.75 | 26.82 | 66,737 | |
| 02/10/2025 | 25.77 | 26.63 | 25.56 | 26.36 | 79,175 | |
| 02/07/2025 | 25.99 | 26.10 | 25.45 | 25.60 | 50,131 | |
| 02/06/2025 | 27.38 | 27.38 | 25.69 | 26.09 | 35,656 | |
| 02/05/2025 | 26.90 | 27.09 | 26.40 | 27.03 | 43,361 | |
| 02/04/2025 | 25.88 | 27.13 | 25.76 | 26.85 | 43,227 | |
| 02/03/2025 | 25.68 | 26.73 | 25.40 | 26.21 | 62,587 | |
| 01/31/2025 | 26.83 | 27.33 | 25.80 | 26.17 | 101,312 | |
| 01/30/2025 | 27.24 | 27.24 | 26.44 | 26.85 | 30,519 | |
| 01/29/2025 | 26.66 | 26.94 | 26.02 | 26.88 | 50,568 | |
| 01/28/2025 | 26.27 | 26.82 | 25.99 | 26.69 | 64,740 | |
| 01/27/2025 | 27.47 | 27.61 | 24.25 | 26.37 | 182,987 | |
| 01/24/2025 | 29.00 | 29.60 | 28.11 | 28.18 | 75,691 | |
| 01/23/2025 | 28.63 | 29.19 | 28.11 | 28.95 | 137,390 | |
| 01/22/2025 | 29.44 | 29.74 | 28.38 | 28.88 | 124,358 | |
| 01/21/2025 | 28.84 | 29.58 | 28.10 | 29.35 | 390,569 | |
| 01/17/2025 | 27.38 | 28.26 | 27.22 | 27.99 | 144,120 | |
| 01/16/2025 | 27.85 | 28.14 | 27.15 | 27.20 | 92,666 | |
| 01/15/2025 | 28.08 | 28.14 | 27.58 | 27.77 | 85,745 | |
| 01/14/2025 | 26.90 | 27.77 | 26.57 | 27.39 | 50,500 | |
| 01/13/2025 | 26.26 | 27.67 | 26.15 | 27.11 | 40,318 | |
| 01/10/2025 | 26.68 | 26.68 | 25.81 | 26.42 | 40,879 | |
| 01/08/2025 | 26.37 | 26.73 | 25.76 | 26.51 | 45,637 | |
| 01/07/2025 | 26.79 | 26.85 | 26.07 | 26.52 | 68,316 | |
| 01/06/2025 | 27.79 | 27.93 | 26.54 | 26.84 | 82,935 | |
| 01/03/2025 | 28.40 | 28.40 | 27.09 | 27.74 | 67,412 | |
| 01/02/2025 | 27.00 | 28.14 | 26.62 | 27.77 | 195,524 | |
| 12/31/2024 | 27.40 | 27.95 | 26.42 | 26.80 | 99,878 | |
| 12/30/2024 | 25.55 | 27.71 | 25.17 | 27.32 | 149,438 | |
| 12/27/2024 | 26.10 | 26.12 | 25.24 | 25.47 | 88,913 | |
| 12/26/2024 | 25.58 | 25.97 | 25.28 | 25.86 | 27,908 | |
| 12/24/2024 | 24.68 | 25.66 | 24.57 | 25.58 | 22,139 | |
| 12/23/2024 | 24.48 | 25.34 | 24.38 | 24.71 | 30,657 | |
| 12/20/2024 | 24.53 | 25.19 | 24.13 | 24.73 | 148,723 |
About Natural Gas Stock history
Natural Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Gas Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Gas stock prices may prove useful in developing a viable investing in Natural Gas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.6 M | 12.2 M | |
| Net Loss | -512.1 K | -486.5 K |
Natural Gas Quarterly Net Working Capital |
|
Natural Gas Stock Technical Analysis
Natural Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Natural Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natural Gas' price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Natural Stock Analysis
When running Natural Gas' price analysis, check to measure Natural Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Gas is operating at the current time. Most of Natural Gas' value examination focuses on studying past and present price action to predict the probability of Natural Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Gas' price. Additionally, you may evaluate how the addition of Natural Gas to your portfolios can decrease your overall portfolio volatility.