National Research Corp Stock Price History

NRC Stock  USD 15.37  0.21  1.35%   
Below is the normalized historical share price chart for National Research Corp extending back to May 23, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Research stands at 15.37, as last reported on the 26th of February, with the highest price reaching 16.03 and the lowest price hitting 15.27 during the day.
IPO Date
10th of October 1997
200 Day MA
21.45
50 Day MA
17.3268
Beta
0.548
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Research Corp has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. National Research exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Research's Mean Deviation of 1.93, standard deviation of 2.64, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
At present, National Research's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, National Research's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 35.82, whereas Price Earnings To Growth Ratio is projected to grow to (21.92). National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRC

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Research by adding National Research to a well-diversified portfolio.
Price Book
11.4958
Enterprise Value Ebitda
10.1214
Price Sales
2.48
Shares Float
19.1 M
Dividend Share
0.48

National Research Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202419.64
Lowest PriceFebruary 25, 202515.37

National Research February 26, 2025 Stock Price Synopsis

Various analyses of National Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Research Price Action Indicator(0.39)
National Research Accumulation Distribution 4,511 
National Research Price Daily Balance Of Power(0.28)
National Research Price Rate Of Daily Change 0.99 

National Research February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Research intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Research for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.27 with a coefficient of variation of 5.99. The daily prices for the period are spread out with arithmetic mean of 17.69. The median price for the last 90 days is 17.56. The company issued dividends to stockholders on 2024-12-27.
OpenHighLowCloseVolume
02/25/2025 16.03  16.03  15.27  15.37  95,142 
02/24/2025 15.77  16.35  15.38  15.58  101,926 
02/21/2025 16.57  17.39  15.59  15.61  67,619 
02/20/2025 16.90  16.93  16.46  16.46  66,391 
02/19/2025 17.39  17.39  16.99  17.03  61,957 
02/18/2025 17.70  17.77  17.36  17.60  63,542 
02/14/2025 18.03  18.41  17.61  17.70  89,949 
02/13/2025 17.42  17.98  17.10  17.87  72,444 
02/12/2025 17.14  17.47  16.92  17.25  76,110 
02/11/2025 17.03  17.63  17.03  17.52  61,650 
02/10/2025 16.72  17.37  16.70  17.24  74,036 
02/07/2025 16.86  17.04  16.51  16.69  79,019 
02/06/2025 16.96  17.01  16.73  16.82  66,585 
02/05/2025 16.35  16.99  16.23  16.90  115,655 
02/04/2025 16.28  17.08  16.05  16.28  70,880 
02/03/2025 16.47  16.61  16.20  16.36  78,085 
01/31/2025 16.63  16.90  16.33  16.67  81,202 
01/30/2025 16.42  17.37  16.29  16.72  98,357 
01/29/2025 16.51  16.51  15.90  16.33  68,074 
01/28/2025 18.66  18.66  16.09  16.51  139,183 
01/27/2025 17.98  19.01  17.83  18.73  82,206 
01/24/2025 17.87  18.23  17.58  17.96  56,845 
01/23/2025 17.48  18.20  17.42  18.05  62,013 
01/22/2025 17.79  17.96  17.32  17.48  53,185 
01/21/2025 17.59  18.45  17.09  17.82  96,957 
01/17/2025 17.43  17.45  17.12  17.41  53,672 
01/16/2025 17.16  17.43  16.79  17.25  53,264 
01/15/2025 17.33  17.33  16.90  17.12  32,356 
01/14/2025 17.28  17.47  16.50  16.93  67,301 
01/13/2025 16.71  17.43  16.56  17.27  109,962 
01/10/2025 17.12  17.12  16.64  16.79  96,576 
01/08/2025 17.28  17.63  16.86  17.34  75,427 
01/07/2025 17.67  17.92  17.23  17.36  61,861 
01/06/2025 17.75  18.07  17.58  17.67  87,154 
01/03/2025 17.41  17.98  17.27  17.73  80,699 
01/02/2025 17.76  18.11  17.24  17.29  50,604 
12/31/2024 17.42  17.73  17.32  17.64  59,699 
12/30/2024 17.21  17.65  16.99  17.41  71,343 
12/27/2024 17.72  17.95  17.01  17.43  82,437 
12/26/2024 17.61  17.82  16.82  17.82  154,106 
12/24/2024 17.82  18.25  17.62  17.64  50,567 
12/23/2024 17.06  17.78  16.95  17.72  122,869 
12/20/2024 16.71  17.76  16.71  17.06  333,536 
12/19/2024 17.11  17.39  16.63  16.96  115,918 
12/18/2024 17.56  18.19  16.96  17.07  115,447 
12/17/2024 17.02  17.71  16.89  17.56  123,024 
12/16/2024 17.67  18.45  16.81  17.08  149,889 
12/13/2024 18.28  18.39  17.59  17.67  95,161 
12/12/2024 18.94  19.01  18.34  18.35  79,016 
12/11/2024 19.36  19.36  18.92  18.95  267,903 
12/10/2024 19.44  19.57  19.13  19.22  72,131 
12/09/2024 18.75  19.58  18.75  19.37  107,234 
12/06/2024 19.21  19.21  18.75  18.86  89,210 
12/05/2024 19.57  19.80  19.01  19.10  84,305 
12/04/2024 19.19  19.66  19.02  19.59  94,827 
12/03/2024 19.64  19.64  19.11  19.18  68,086 
12/02/2024 19.54  19.72  19.18  19.64  115,570 
11/29/2024 19.37  19.66  19.03  19.53  43,702 
11/27/2024 19.43  19.77  18.98  19.35  50,430 
11/26/2024 19.50  19.52  18.99  19.41  109,134 
11/25/2024 19.27  19.98  18.74  19.51  101,045 

About National Research Stock history

National Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Research Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Research stock prices may prove useful in developing a viable investing in National Research
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.4 M14.8 M
Net Income Applicable To Common Shares36.6 M20.5 M

National Research Stock Technical Analysis

National Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

National Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Research's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Research's price analysis, check to measure National Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Research is operating at the current time. Most of National Research's value examination focuses on studying past and present price action to predict the probability of National Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Research's price. Additionally, you may evaluate how the addition of National Research to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum