National Research Corp Stock Price History

NRC Stock  USD 14.44  0.55  3.67%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Research stands at 14.44, as last reported on the 22nd of March, with the highest price reaching 15.20 and the lowest price hitting 14.08 during the day. National Research Corp has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. National Research exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Research's Standard Deviation of 2.77, mean deviation of 2.0, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRC

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Research by adding National Research to a well-diversified portfolio.

National Research Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202518.73
Lowest PriceMarch 4, 202514.1

National Research March 22, 2025 Stock Price Synopsis

Various analyses of National Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Research Price Action Indicator(0.48)
National Research Price Daily Balance Of Power(0.49)
National Research Price Rate Of Daily Change 0.96 

National Research March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Research intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Research for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.63 with a coefficient of variation of 7.68. The daily prices for the period are spread out with arithmetic mean of 16.44. The median price for the last 90 days is 16.82. The company issued dividends to stockholders on 2024-12-27.
OpenHighLowCloseVolume
03/22/2025
 14.82  15.20  14.08  14.44 
03/21/2025 14.82  15.20  14.08  14.44  143,625 
03/20/2025 15.71  15.90  14.97  14.99  61,239 
03/19/2025 15.45  15.98  15.40  15.87  69,909 
03/18/2025 15.08  15.67  14.73  15.55  86,106 
03/17/2025 14.72  15.17  14.56  15.07  122,264 
03/14/2025 14.66  15.09  14.24  14.83  76,541 
03/13/2025 14.61  14.92  14.39  14.59  66,492 
03/12/2025 14.90  15.19  14.39  14.83  79,048 
03/11/2025 15.32  15.52  14.66  14.89  86,103 
03/10/2025 15.00  15.60  15.00  15.20  112,135 
03/07/2025 14.15  15.35  14.15  15.11  78,253 
03/06/2025 14.04  14.41  13.86  14.37  65,530 
03/05/2025 14.20  14.47  13.99  14.23  92,488 
03/04/2025 13.93  14.37  13.74  14.10  97,649 
03/03/2025 14.71  14.88  13.92  14.15  86,436 
02/28/2025 14.41  14.85  13.93  14.59  509,512 
02/27/2025 14.80  15.10  14.36  14.50  68,520 
02/26/2025 15.22  15.98  14.78  14.86  67,483 
02/25/2025 16.03  16.03  15.27  15.37  95,142 
02/24/2025 15.77  16.35  15.38  15.58  101,926 
02/21/2025 16.57  17.39  15.59  15.61  67,619 
02/20/2025 16.90  16.93  16.46  16.46  66,391 
02/19/2025 17.39  17.39  16.99  17.03  61,957 
02/18/2025 17.70  17.77  17.36  17.60  63,542 
02/14/2025 18.03  18.41  17.61  17.70  89,949 
02/13/2025 17.42  17.98  17.10  17.87  72,444 
02/12/2025 17.14  17.47  16.92  17.25  76,110 
02/11/2025 17.03  17.63  17.03  17.52  61,650 
02/10/2025 16.72  17.37  16.70  17.24  74,036 
02/07/2025 16.86  17.04  16.51  16.69  79,019 
02/06/2025 16.96  17.01  16.73  16.82  66,585 
02/05/2025 16.35  16.99  16.23  16.90  115,655 
02/04/2025 16.28  17.08  16.05  16.28  70,880 
02/03/2025 16.47  16.61  16.20  16.36  78,085 
01/31/2025 16.63  16.90  16.33  16.67  81,202 
01/30/2025 16.42  17.37  16.29  16.72  98,357 
01/29/2025 16.51  16.51  15.90  16.33  68,074 
01/28/2025 18.66  18.66  16.09  16.51  139,183 
01/27/2025 17.98  19.01  17.83  18.73  82,206 
01/24/2025 17.87  18.23  17.58  17.96  56,845 
01/23/2025 17.48  18.20  17.42  18.05  62,013 
01/22/2025 17.79  17.96  17.32  17.48  53,185 
01/21/2025 17.59  18.45  17.09  17.82  96,957 
01/17/2025 17.43  17.45  17.12  17.41  53,672 
01/16/2025 17.16  17.43  16.79  17.25  53,264 
01/15/2025 17.33  17.33  16.90  17.12  32,356 
01/14/2025 17.28  17.47  16.50  16.93  67,301 
01/13/2025 16.71  17.43  16.56  17.27  109,962 
01/10/2025 17.12  17.12  16.64  16.79  96,576 
01/08/2025 17.28  17.63  16.86  17.34  75,427 
01/07/2025 17.67  17.92  17.23  17.36  61,861 
01/06/2025 17.75  18.07  17.58  17.67  87,154 
01/03/2025 17.41  17.98  17.27  17.73  80,699 
01/02/2025 17.76  18.11  17.24  17.29  50,604 
12/31/2024 17.42  17.73  17.32  17.64  59,699 
12/30/2024 17.21  17.65  16.99  17.41  71,343 
12/27/2024 17.72  17.95  17.01  17.43  82,437 
12/26/2024 17.61  17.82  16.82  17.82  154,106 
12/24/2024 17.82  18.25  17.62  17.64  50,567 
12/23/2024 17.06  17.78  16.95  17.72  122,869 

About National Research Stock history

National Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Research Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Research stock prices may prove useful in developing a viable investing in National Research
National Research Corporation provides analytics and insights that facilitate measurement and enhancement of the patient and employee experience in the United States and Canada. National Research Corporation was founded in 1981 and is headquartered in Lincoln, Nebraska. National Research operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 511 people.

National Research Stock Technical Analysis

National Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

National Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Research's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Research's price analysis, check to measure National Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Research is operating at the current time. Most of National Research's value examination focuses on studying past and present price action to predict the probability of National Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Research's price. Additionally, you may evaluate how the addition of National Research to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data