National Research Corp Stock Price History
NRC Stock | USD 15.37 0.21 1.35% |
Below is the normalized historical share price chart for National Research Corp extending back to May 23, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Research stands at 15.37, as last reported on the 26th of February, with the highest price reaching 16.03 and the lowest price hitting 15.27 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Research Corp has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. National Research exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Research's Mean Deviation of 1.93, standard deviation of 2.64, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
At present, National Research's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, National Research's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 35.82, whereas Price Earnings To Growth Ratio is projected to grow to (21.92). National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 1997 | 200 Day MA 21.45 | 50 Day MA 17.3268 | Beta 0.548 |
National |
Sharpe Ratio = -0.1386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRC |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Research by adding National Research to a well-diversified portfolio.
Price Book 11.4958 | Enterprise Value Ebitda 10.1214 | Price Sales 2.48 | Shares Float 19.1 M | Dividend Share 0.48 |
National Research Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 19.64 |
Lowest Price | February 25, 2025 | 15.37 |
National Research February 26, 2025 Stock Price Synopsis
Various analyses of National Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Research Price Action Indicator | (0.39) | |
National Research Accumulation Distribution | 4,511 | |
National Research Price Daily Balance Of Power | (0.28) | |
National Research Price Rate Of Daily Change | 0.99 |
National Research February 26, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Research for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.27 with a coefficient of variation of 5.99. The daily prices for the period are spread out with arithmetic mean of 17.69. The median price for the last 90 days is 17.56. The company issued dividends to stockholders on 2024-12-27.Open | High | Low | Close | Volume | ||
02/25/2025 | 16.03 | 16.03 | 15.27 | 15.37 | 95,142 | |
02/24/2025 | 15.77 | 16.35 | 15.38 | 15.58 | 101,926 | |
02/21/2025 | 16.57 | 17.39 | 15.59 | 15.61 | 67,619 | |
02/20/2025 | 16.90 | 16.93 | 16.46 | 16.46 | 66,391 | |
02/19/2025 | 17.39 | 17.39 | 16.99 | 17.03 | 61,957 | |
02/18/2025 | 17.70 | 17.77 | 17.36 | 17.60 | 63,542 | |
02/14/2025 | 18.03 | 18.41 | 17.61 | 17.70 | 89,949 | |
02/13/2025 | 17.42 | 17.98 | 17.10 | 17.87 | 72,444 | |
02/12/2025 | 17.14 | 17.47 | 16.92 | 17.25 | 76,110 | |
02/11/2025 | 17.03 | 17.63 | 17.03 | 17.52 | 61,650 | |
02/10/2025 | 16.72 | 17.37 | 16.70 | 17.24 | 74,036 | |
02/07/2025 | 16.86 | 17.04 | 16.51 | 16.69 | 79,019 | |
02/06/2025 | 16.96 | 17.01 | 16.73 | 16.82 | 66,585 | |
02/05/2025 | 16.35 | 16.99 | 16.23 | 16.90 | 115,655 | |
02/04/2025 | 16.28 | 17.08 | 16.05 | 16.28 | 70,880 | |
02/03/2025 | 16.47 | 16.61 | 16.20 | 16.36 | 78,085 | |
01/31/2025 | 16.63 | 16.90 | 16.33 | 16.67 | 81,202 | |
01/30/2025 | 16.42 | 17.37 | 16.29 | 16.72 | 98,357 | |
01/29/2025 | 16.51 | 16.51 | 15.90 | 16.33 | 68,074 | |
01/28/2025 | 18.66 | 18.66 | 16.09 | 16.51 | 139,183 | |
01/27/2025 | 17.98 | 19.01 | 17.83 | 18.73 | 82,206 | |
01/24/2025 | 17.87 | 18.23 | 17.58 | 17.96 | 56,845 | |
01/23/2025 | 17.48 | 18.20 | 17.42 | 18.05 | 62,013 | |
01/22/2025 | 17.79 | 17.96 | 17.32 | 17.48 | 53,185 | |
01/21/2025 | 17.59 | 18.45 | 17.09 | 17.82 | 96,957 | |
01/17/2025 | 17.43 | 17.45 | 17.12 | 17.41 | 53,672 | |
01/16/2025 | 17.16 | 17.43 | 16.79 | 17.25 | 53,264 | |
01/15/2025 | 17.33 | 17.33 | 16.90 | 17.12 | 32,356 | |
01/14/2025 | 17.28 | 17.47 | 16.50 | 16.93 | 67,301 | |
01/13/2025 | 16.71 | 17.43 | 16.56 | 17.27 | 109,962 | |
01/10/2025 | 17.12 | 17.12 | 16.64 | 16.79 | 96,576 | |
01/08/2025 | 17.28 | 17.63 | 16.86 | 17.34 | 75,427 | |
01/07/2025 | 17.67 | 17.92 | 17.23 | 17.36 | 61,861 | |
01/06/2025 | 17.75 | 18.07 | 17.58 | 17.67 | 87,154 | |
01/03/2025 | 17.41 | 17.98 | 17.27 | 17.73 | 80,699 | |
01/02/2025 | 17.76 | 18.11 | 17.24 | 17.29 | 50,604 | |
12/31/2024 | 17.42 | 17.73 | 17.32 | 17.64 | 59,699 | |
12/30/2024 | 17.21 | 17.65 | 16.99 | 17.41 | 71,343 | |
12/27/2024 | 17.72 | 17.95 | 17.01 | 17.43 | 82,437 | |
12/26/2024 | 17.61 | 17.82 | 16.82 | 17.82 | 154,106 | |
12/24/2024 | 17.82 | 18.25 | 17.62 | 17.64 | 50,567 | |
12/23/2024 | 17.06 | 17.78 | 16.95 | 17.72 | 122,869 | |
12/20/2024 | 16.71 | 17.76 | 16.71 | 17.06 | 333,536 | |
12/19/2024 | 17.11 | 17.39 | 16.63 | 16.96 | 115,918 | |
12/18/2024 | 17.56 | 18.19 | 16.96 | 17.07 | 115,447 | |
12/17/2024 | 17.02 | 17.71 | 16.89 | 17.56 | 123,024 | |
12/16/2024 | 17.67 | 18.45 | 16.81 | 17.08 | 149,889 | |
12/13/2024 | 18.28 | 18.39 | 17.59 | 17.67 | 95,161 | |
12/12/2024 | 18.94 | 19.01 | 18.34 | 18.35 | 79,016 | |
12/11/2024 | 19.36 | 19.36 | 18.92 | 18.95 | 267,903 | |
12/10/2024 | 19.44 | 19.57 | 19.13 | 19.22 | 72,131 | |
12/09/2024 | 18.75 | 19.58 | 18.75 | 19.37 | 107,234 | |
12/06/2024 | 19.21 | 19.21 | 18.75 | 18.86 | 89,210 | |
12/05/2024 | 19.57 | 19.80 | 19.01 | 19.10 | 84,305 | |
12/04/2024 | 19.19 | 19.66 | 19.02 | 19.59 | 94,827 | |
12/03/2024 | 19.64 | 19.64 | 19.11 | 19.18 | 68,086 | |
12/02/2024 | 19.54 | 19.72 | 19.18 | 19.64 | 115,570 | |
11/29/2024 | 19.37 | 19.66 | 19.03 | 19.53 | 43,702 | |
11/27/2024 | 19.43 | 19.77 | 18.98 | 19.35 | 50,430 | |
11/26/2024 | 19.50 | 19.52 | 18.99 | 19.41 | 109,134 | |
11/25/2024 | 19.27 | 19.98 | 18.74 | 19.51 | 101,045 |
About National Research Stock history
National Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Research Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Research stock prices may prove useful in developing a viable investing in National Research
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.4 M | 14.8 M | |
Net Income Applicable To Common Shares | 36.6 M | 20.5 M |
National Research Stock Technical Analysis
National Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
National Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Research's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Research's price analysis, check to measure National Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Research is operating at the current time. Most of National Research's value examination focuses on studying past and present price action to predict the probability of National Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Research's price. Additionally, you may evaluate how the addition of National Research to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |