National Grid Plc Stock Price History

NGG Stock  USD 65.12  1.31  2.05%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Grid stands at 65.12, as last reported on the 20th of March, with the highest price reaching 65.12 and the lowest price hitting 63.48 during the day. At this point, National Grid is very steady. National Grid PLC has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for National Grid, which you can use to evaluate the volatility of the firm. Please verify National Grid's Mean Deviation of 0.9942, downside deviation of 1.26, and Risk Adjusted Performance of 0.1089 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNGG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average National Grid is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Grid by adding it to a well-diversified portfolio.

National Grid Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Grid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202565.12
Lowest PriceJanuary 10, 202556.13

National Grid March 20, 2025 Stock Price Synopsis

Various analyses of National Grid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Grid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Grid Price Rate Of Daily Change 1.02 
National Grid Price Action Indicator 1.48 
National Grid Price Daily Balance Of Power 0.80 

National Grid March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Grid intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Grid for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.01 with a coefficient of variation of 2.99. The daily prices for the period are spread out with arithmetic mean of 60.69. The median price for the last 90 days is 61.08. The company underwent 916:1000 stock split on 22nd of May 2017. National Grid PLC issued dividends to stockholders on 2024-11-22.
OpenHighLowCloseVolume
03/20/2025
 63.81  65.12  63.48  65.12 
03/18/2025 63.85  64.03  63.48  63.81  405,118 
03/17/2025 63.72  64.37  63.71  64.14  572,323 
03/14/2025 62.26  63.27  62.08  63.21  660,316 
03/13/2025 61.94  62.46  61.85  62.32  541,080 
03/12/2025 61.66  62.47  61.48  62.26  600,511 
03/11/2025 62.89  63.00  61.90  62.25  696,028 
03/10/2025 62.04  62.73  61.65  62.14  619,867 
03/07/2025 60.14  60.99  60.13  60.83  400,161 
03/06/2025 59.43  59.99  59.35  59.44  692,005 
03/05/2025 60.59  61.04  60.39  60.89  455,961 
03/04/2025 62.59  62.94  62.25  62.37  917,474 
03/03/2025 61.34  61.96  61.30  61.72  691,729 
02/28/2025 62.11  62.25  61.58  62.13  395,497 
02/27/2025 62.05  62.07  61.39  61.47  689,098 
02/26/2025 62.62  62.86  62.34  62.56  632,470 
02/25/2025 62.68  63.01  62.47  62.73  762,163 
02/24/2025 62.23  62.60  61.83  62.19  570,161 
02/21/2025 60.97  61.47  60.81  61.31  653,394 
02/20/2025 60.51  61.18  60.44  61.10  463,928 
02/19/2025 60.34  61.05  60.21  61.03  442,121 
02/18/2025 60.26  60.49  60.06  60.38  691,252 
02/14/2025 61.16  61.32  60.71  60.73  511,375 
02/13/2025 60.60  61.38  60.36  61.27  640,197 
02/12/2025 60.15  60.67  60.01  60.58  714,208 
02/11/2025 61.33  61.49  60.71  61.48  661,677 
02/10/2025 61.12  61.49  60.92  61.49  583,872 
02/07/2025 61.71  61.89  61.36  61.54  378,341 
02/06/2025 62.37  62.37  61.42  61.67  607,891 
02/05/2025 62.59  63.09  62.38  62.67  440,882 
02/04/2025 61.67  62.25  61.38  61.86  667,203 
02/03/2025 61.23  62.20  61.16  62.01  511,420 
01/31/2025 61.80  61.80  61.26  61.40  876,742 
01/30/2025 61.39  61.95  61.24  61.74  483,916 
01/29/2025 60.92  61.17  60.72  60.77  704,560 
01/28/2025 61.62  61.77  60.98  61.08  734,122 
01/27/2025 61.48  61.63  60.58  61.50  1,013,636 
01/24/2025 60.07  60.60  59.97  60.28  949,632 
01/23/2025 60.41  60.85  60.15  60.71  941,019 
01/22/2025 60.51  60.59  60.02  60.05  1,526,084 
01/21/2025 60.14  61.89  60.10  61.59  2,219,075 
01/17/2025 59.21  59.66  59.06  59.53  1,669,886 
01/16/2025 57.39  59.34  57.30  59.15  1,576,560 
01/15/2025 57.87  57.95  57.47  57.60  527,733 
01/14/2025 56.01  56.34  55.82  56.27  942,713 
01/13/2025 56.09  56.57  55.85  56.43  807,104 
01/10/2025 56.71  56.84  56.04  56.13  964,975 
01/08/2025 57.43  58.03  57.16  57.98  394,871 
01/07/2025 59.15  59.30  58.55  58.60  457,073 
01/06/2025 58.82  59.34  58.48  58.87  623,990 
01/03/2025 59.50  59.50  59.14  59.15  391,053 
01/02/2025 59.66  59.86  59.49  59.54  515,019 
12/31/2024 59.29  59.74  59.20  59.42  337,353 
12/30/2024 59.15  59.34  58.93  59.21  618,757 
12/27/2024 58.72  59.56  58.68  59.31  632,639 
12/26/2024 58.64  59.06  58.64  58.92  488,036 
12/24/2024 58.65  58.96  58.60  58.86  260,793 
12/23/2024 58.86  59.02  58.54  59.02  891,415 
12/20/2024 57.96  58.89  57.95  58.50  708,362 
12/19/2024 57.84  58.21  57.68  57.68  790,963 
12/18/2024 58.94  59.09  57.77  57.77  751,733 

About National Grid Stock history

National Grid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Grid PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Grid stock prices may prove useful in developing a viable investing in National Grid
National Grid plc transmits and distributes electricity and gas. The company was founded in 1990 and is headquartered in London, the United Kingdom. National Grid operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 29292 people.

National Grid Stock Technical Analysis

National Grid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Grid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Grid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

National Grid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Grid's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Grid's price analysis, check to measure National Grid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Grid is operating at the current time. Most of National Grid's value examination focuses on studying past and present price action to predict the probability of National Grid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Grid's price. Additionally, you may evaluate how the addition of National Grid to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities