National Grid Plc Stock Price History
NGG Stock | USD 65.12 1.31 2.05% |
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Grid stands at 65.12, as last reported on the 20th of March, with the highest price reaching 65.12 and the lowest price hitting 63.48 during the day. At this point, National Grid is very steady. National Grid PLC has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for National Grid, which you can use to evaluate the volatility of the firm. Please verify National Grid's Mean Deviation of 0.9942, downside deviation of 1.26, and Risk Adjusted Performance of 0.1089 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = 0.1191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NGG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average National Grid is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Grid by adding it to a well-diversified portfolio.
National Grid Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Grid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 65.12 |
Lowest Price | January 10, 2025 | 56.13 |
National Grid March 20, 2025 Stock Price Synopsis
Various analyses of National Grid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Grid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Grid Price Rate Of Daily Change | 1.02 | |
National Grid Price Action Indicator | 1.48 | |
National Grid Price Daily Balance Of Power | 0.80 |
National Grid March 20, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Grid for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.01 with a coefficient of variation of 2.99. The daily prices for the period are spread out with arithmetic mean of 60.69. The median price for the last 90 days is 61.08. The company underwent 916:1000 stock split on 22nd of May 2017. National Grid PLC issued dividends to stockholders on 2024-11-22.Open | High | Low | Close | Volume | ||
03/20/2025 | 63.81 | 65.12 | 63.48 | 65.12 | ||
03/18/2025 | 63.85 | 64.03 | 63.48 | 63.81 | 405,118 | |
03/17/2025 | 63.72 | 64.37 | 63.71 | 64.14 | 572,323 | |
03/14/2025 | 62.26 | 63.27 | 62.08 | 63.21 | 660,316 | |
03/13/2025 | 61.94 | 62.46 | 61.85 | 62.32 | 541,080 | |
03/12/2025 | 61.66 | 62.47 | 61.48 | 62.26 | 600,511 | |
03/11/2025 | 62.89 | 63.00 | 61.90 | 62.25 | 696,028 | |
03/10/2025 | 62.04 | 62.73 | 61.65 | 62.14 | 619,867 | |
03/07/2025 | 60.14 | 60.99 | 60.13 | 60.83 | 400,161 | |
03/06/2025 | 59.43 | 59.99 | 59.35 | 59.44 | 692,005 | |
03/05/2025 | 60.59 | 61.04 | 60.39 | 60.89 | 455,961 | |
03/04/2025 | 62.59 | 62.94 | 62.25 | 62.37 | 917,474 | |
03/03/2025 | 61.34 | 61.96 | 61.30 | 61.72 | 691,729 | |
02/28/2025 | 62.11 | 62.25 | 61.58 | 62.13 | 395,497 | |
02/27/2025 | 62.05 | 62.07 | 61.39 | 61.47 | 689,098 | |
02/26/2025 | 62.62 | 62.86 | 62.34 | 62.56 | 632,470 | |
02/25/2025 | 62.68 | 63.01 | 62.47 | 62.73 | 762,163 | |
02/24/2025 | 62.23 | 62.60 | 61.83 | 62.19 | 570,161 | |
02/21/2025 | 60.97 | 61.47 | 60.81 | 61.31 | 653,394 | |
02/20/2025 | 60.51 | 61.18 | 60.44 | 61.10 | 463,928 | |
02/19/2025 | 60.34 | 61.05 | 60.21 | 61.03 | 442,121 | |
02/18/2025 | 60.26 | 60.49 | 60.06 | 60.38 | 691,252 | |
02/14/2025 | 61.16 | 61.32 | 60.71 | 60.73 | 511,375 | |
02/13/2025 | 60.60 | 61.38 | 60.36 | 61.27 | 640,197 | |
02/12/2025 | 60.15 | 60.67 | 60.01 | 60.58 | 714,208 | |
02/11/2025 | 61.33 | 61.49 | 60.71 | 61.48 | 661,677 | |
02/10/2025 | 61.12 | 61.49 | 60.92 | 61.49 | 583,872 | |
02/07/2025 | 61.71 | 61.89 | 61.36 | 61.54 | 378,341 | |
02/06/2025 | 62.37 | 62.37 | 61.42 | 61.67 | 607,891 | |
02/05/2025 | 62.59 | 63.09 | 62.38 | 62.67 | 440,882 | |
02/04/2025 | 61.67 | 62.25 | 61.38 | 61.86 | 667,203 | |
02/03/2025 | 61.23 | 62.20 | 61.16 | 62.01 | 511,420 | |
01/31/2025 | 61.80 | 61.80 | 61.26 | 61.40 | 876,742 | |
01/30/2025 | 61.39 | 61.95 | 61.24 | 61.74 | 483,916 | |
01/29/2025 | 60.92 | 61.17 | 60.72 | 60.77 | 704,560 | |
01/28/2025 | 61.62 | 61.77 | 60.98 | 61.08 | 734,122 | |
01/27/2025 | 61.48 | 61.63 | 60.58 | 61.50 | 1,013,636 | |
01/24/2025 | 60.07 | 60.60 | 59.97 | 60.28 | 949,632 | |
01/23/2025 | 60.41 | 60.85 | 60.15 | 60.71 | 941,019 | |
01/22/2025 | 60.51 | 60.59 | 60.02 | 60.05 | 1,526,084 | |
01/21/2025 | 60.14 | 61.89 | 60.10 | 61.59 | 2,219,075 | |
01/17/2025 | 59.21 | 59.66 | 59.06 | 59.53 | 1,669,886 | |
01/16/2025 | 57.39 | 59.34 | 57.30 | 59.15 | 1,576,560 | |
01/15/2025 | 57.87 | 57.95 | 57.47 | 57.60 | 527,733 | |
01/14/2025 | 56.01 | 56.34 | 55.82 | 56.27 | 942,713 | |
01/13/2025 | 56.09 | 56.57 | 55.85 | 56.43 | 807,104 | |
01/10/2025 | 56.71 | 56.84 | 56.04 | 56.13 | 964,975 | |
01/08/2025 | 57.43 | 58.03 | 57.16 | 57.98 | 394,871 | |
01/07/2025 | 59.15 | 59.30 | 58.55 | 58.60 | 457,073 | |
01/06/2025 | 58.82 | 59.34 | 58.48 | 58.87 | 623,990 | |
01/03/2025 | 59.50 | 59.50 | 59.14 | 59.15 | 391,053 | |
01/02/2025 | 59.66 | 59.86 | 59.49 | 59.54 | 515,019 | |
12/31/2024 | 59.29 | 59.74 | 59.20 | 59.42 | 337,353 | |
12/30/2024 | 59.15 | 59.34 | 58.93 | 59.21 | 618,757 | |
12/27/2024 | 58.72 | 59.56 | 58.68 | 59.31 | 632,639 | |
12/26/2024 | 58.64 | 59.06 | 58.64 | 58.92 | 488,036 | |
12/24/2024 | 58.65 | 58.96 | 58.60 | 58.86 | 260,793 | |
12/23/2024 | 58.86 | 59.02 | 58.54 | 59.02 | 891,415 | |
12/20/2024 | 57.96 | 58.89 | 57.95 | 58.50 | 708,362 | |
12/19/2024 | 57.84 | 58.21 | 57.68 | 57.68 | 790,963 | |
12/18/2024 | 58.94 | 59.09 | 57.77 | 57.77 | 751,733 |
About National Grid Stock history
National Grid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Grid PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Grid stock prices may prove useful in developing a viable investing in National Grid
National Grid plc transmits and distributes electricity and gas. The company was founded in 1990 and is headquartered in London, the United Kingdom. National Grid operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 29292 people.
National Grid Stock Technical Analysis
National Grid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
National Grid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Grid's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1089 | |||
Jensen Alpha | 0.1791 | |||
Total Risk Alpha | 0.2562 | |||
Sortino Ratio | 0.1754 | |||
Treynor Ratio | 0.3276 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Grid's price analysis, check to measure National Grid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Grid is operating at the current time. Most of National Grid's value examination focuses on studying past and present price action to predict the probability of National Grid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Grid's price. Additionally, you may evaluate how the addition of National Grid to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |