National Fuel Gas Stock Price History

NFG Stock  USD 78.81  0.13  0.17%   
Below is the normalized historical share price chart for National Fuel Gas extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Fuel stands at 78.81, as last reported on the 20th of March, with the highest price reaching 78.99 and the lowest price hitting 77.39 during the day.
IPO Date
1st of September 1987
200 Day MA
62.1788
50 Day MA
70.9128
Beta
0.586
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Fuel appears to be very steady, given 3 months investment horizon. National Fuel Gas has Sharpe Ratio of 0.43, which conveys that the firm had a 0.43 % return per unit of risk over the last 3 months. We have found thirty technical indicators for National Fuel, which you can use to evaluate the volatility of the firm. Please exercise National Fuel's Mean Deviation of 0.9056, risk adjusted performance of 0.3024, and Downside Deviation of 1.05 to check out if our risk estimates are consistent with your expectations.
  
At this time, National Fuel's Stock Based Compensation is most likely to increase significantly in the upcoming years. The National Fuel's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to roughly 84.7 M. . At this time, National Fuel's Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4304

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
33
67% of assets perform better
Based on monthly moving average National Fuel is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Fuel by adding it to a well-diversified portfolio.
Price Book
2.5546
Enterprise Value Ebitda
17.6422
Price Sales
3.6185
Shares Float
89.3 M
Dividend Share
2.04

National Fuel Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Fuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202578.81
Lowest PriceDecember 19, 202458.83

National Fuel March 20, 2025 Stock Price Synopsis

Various analyses of National Fuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Fuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Fuel Price Daily Balance Of Power 0.08 
National Fuel Price Rate Of Daily Change 1.00 
National Fuel Price Action Indicator 0.69 

National Fuel March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Fuel intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Fuel for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 20.08 with a coefficient of variation of 8.76. The daily prices for the period are spread out with arithmetic mean of 68.59. The median price for the last 90 days is 70.32. The company underwent 2:1 stock split on 10th of September 2001. National Fuel Gas issued dividends to stockholders on 2025-03-31.
OpenHighLowCloseVolume
03/20/2025
 78.68  78.99  77.39  78.81 
03/19/2025 77.65  78.99  77.39  78.68  820,549 
03/18/2025 76.83  77.94  76.55  77.66  726,968 
03/17/2025 76.49  77.90  76.49  77.03  693,977 
03/14/2025 74.66  76.58  74.54  76.46  525,414 
03/13/2025 73.68  74.80  73.68  74.66  634,894 
03/12/2025 73.91  74.69  73.13  73.66  645,217 
03/11/2025 74.30  75.04  73.77  74.19  577,582 
03/10/2025 74.15  75.12  73.91  74.30  626,156 
03/07/2025 73.75  74.99  73.33  74.14  515,229 
03/06/2025 74.51  74.55  73.10  73.56  606,887 
03/05/2025 73.97  74.97  73.74  74.73  804,655 
03/04/2025 75.00  75.75  74.07  74.67  811,269 
03/03/2025 74.90  76.26  74.75  75.34  772,336 
02/28/2025 73.64  75.21  73.64  75.20  815,006 
02/27/2025 73.58  74.07  73.36  73.54  661,126 
02/26/2025 74.07  74.70  73.55  73.78  760,146 
02/25/2025 73.46  74.21  72.70  74.08  686,114 
02/24/2025 72.60  73.55  72.34  73.32  730,474 
02/21/2025 72.90  72.99  72.16  72.68  764,005 
02/20/2025 72.98  72.98  72.08  72.75  522,590 
02/19/2025 73.35  73.60  72.63  73.41  659,326 
02/18/2025 72.19  73.40  71.43  73.11  471,400 
02/14/2025 72.48  72.75  71.94  72.20  458,228 
02/13/2025 71.73  72.34  70.89  72.21  554,512 
02/12/2025 71.96  72.42  71.37  71.83  628,851 
02/11/2025 72.02  72.59  71.74  72.54  542,820 
02/10/2025 72.11  72.28  71.61  72.05  546,805 
02/07/2025 72.39  72.61  71.70  71.91  500,014 
02/06/2025 72.86  72.86  71.42  72.23  404,984 
02/05/2025 72.72  72.75  72.07  72.57  427,968 
02/04/2025 71.23  72.55  70.49  72.46  719,324 
02/03/2025 70.01  72.07  70.00  71.91  1,082,249 
01/31/2025 70.22  70.50  68.65  70.03  1,274,512 
01/30/2025 69.70  73.13  69.10  70.32  1,417,242 
01/29/2025 68.12  68.79  67.39  68.46  798,498 
01/28/2025 67.81  68.26  67.37  68.04  679,174 
01/27/2025 69.68  69.91  67.11  68.10  737,495 
01/24/2025 70.00  70.12  69.36  69.52  689,973 
01/23/2025 68.78  69.55  68.31  69.44  505,745 
01/22/2025 69.40  69.73  68.41  68.42  786,186 
01/21/2025 68.77  69.83  68.60  69.77  638,701 
01/17/2025 67.67  68.57  67.67  68.26  613,839 
01/16/2025 66.23  67.94  66.23  67.89  704,413 
01/15/2025 65.93  66.55  65.56  66.35  942,101 
01/14/2025 63.66  65.18  63.66  65.10  621,660 
01/13/2025 62.88  64.00  62.88  63.67  636,524 
01/10/2025 62.38  63.07  62.03  62.57  560,846 
01/08/2025 60.78  62.29  60.70  62.27  520,238 
01/07/2025 60.72  61.40  60.59  61.19  381,724 
01/06/2025 61.24  61.62  60.48  60.71  627,392 
01/03/2025 61.36  61.61  61.05  61.35  331,562 
01/02/2025 61.22  61.48  60.95  61.36  410,000 
12/31/2024 60.85  60.88  60.12  60.68  394,600 
12/30/2024 60.04  60.98  59.85  60.44  433,200 
12/27/2024 59.80  60.39  59.52  59.85  341,100 
12/26/2024 60.36  60.39  59.94  60.09  278,900 
12/24/2024 60.09  60.58  59.89  60.55  120,000 
12/23/2024 59.42  59.95  59.07  59.86  354,100 
12/20/2024 58.51  59.84  58.51  59.42  1,881,100 
12/19/2024 58.73  59.62  58.65  58.83  635,700 

About National Fuel Stock history

National Fuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Fuel Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Fuel stock prices may prove useful in developing a viable investing in National Fuel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.2 M84.7 M
Net Income Applicable To Common Shares548.4 M575.8 M

National Fuel Stock Technical Analysis

National Fuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Fuel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Fuel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

National Fuel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Fuel's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Fuel's price analysis, check to measure National Fuel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Fuel is operating at the current time. Most of National Fuel's value examination focuses on studying past and present price action to predict the probability of National Fuel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Fuel's price. Additionally, you may evaluate how the addition of National Fuel to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios