National Fuel Gas Stock Price History
NFG Stock | USD 78.81 0.13 0.17% |
Below is the normalized historical share price chart for National Fuel Gas extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Fuel stands at 78.81, as last reported on the 20th of March, with the highest price reaching 78.99 and the lowest price hitting 77.39 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Fuel appears to be very steady, given 3 months investment horizon. National Fuel Gas has Sharpe Ratio of 0.43, which conveys that the firm had a 0.43 % return per unit of risk over the last 3 months. We have found thirty technical indicators for National Fuel, which you can use to evaluate the volatility of the firm. Please exercise National Fuel's Mean Deviation of 0.9056, risk adjusted performance of 0.3024, and Downside Deviation of 1.05 to check out if our risk estimates are consistent with your expectations.
At this time, National Fuel's Stock Based Compensation is most likely to increase significantly in the upcoming years. The National Fuel's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to roughly 84.7 M. . At this time, National Fuel's Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of September 1987 | 200 Day MA 62.1788 | 50 Day MA 70.9128 | Beta 0.586 |
National |
Sharpe Ratio = 0.4304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NFG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.43 actual daily | 33 67% of assets perform better |
Based on monthly moving average National Fuel is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Fuel by adding it to a well-diversified portfolio.
Price Book 2.5546 | Enterprise Value Ebitda 17.6422 | Price Sales 3.6185 | Shares Float 89.3 M | Dividend Share 2.04 |
National Fuel Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Fuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 78.81 |
Lowest Price | December 19, 2024 | 58.83 |
National Fuel March 20, 2025 Stock Price Synopsis
Various analyses of National Fuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Fuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Fuel Price Daily Balance Of Power | 0.08 | |
National Fuel Price Rate Of Daily Change | 1.00 | |
National Fuel Price Action Indicator | 0.69 |
National Fuel March 20, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Fuel for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 20.08 with a coefficient of variation of 8.76. The daily prices for the period are spread out with arithmetic mean of 68.59. The median price for the last 90 days is 70.32. The company underwent 2:1 stock split on 10th of September 2001. National Fuel Gas issued dividends to stockholders on 2025-03-31.Open | High | Low | Close | Volume | ||
03/20/2025 | 78.68 | 78.99 | 77.39 | 78.81 | ||
03/19/2025 | 77.65 | 78.99 | 77.39 | 78.68 | 820,549 | |
03/18/2025 | 76.83 | 77.94 | 76.55 | 77.66 | 726,968 | |
03/17/2025 | 76.49 | 77.90 | 76.49 | 77.03 | 693,977 | |
03/14/2025 | 74.66 | 76.58 | 74.54 | 76.46 | 525,414 | |
03/13/2025 | 73.68 | 74.80 | 73.68 | 74.66 | 634,894 | |
03/12/2025 | 73.91 | 74.69 | 73.13 | 73.66 | 645,217 | |
03/11/2025 | 74.30 | 75.04 | 73.77 | 74.19 | 577,582 | |
03/10/2025 | 74.15 | 75.12 | 73.91 | 74.30 | 626,156 | |
03/07/2025 | 73.75 | 74.99 | 73.33 | 74.14 | 515,229 | |
03/06/2025 | 74.51 | 74.55 | 73.10 | 73.56 | 606,887 | |
03/05/2025 | 73.97 | 74.97 | 73.74 | 74.73 | 804,655 | |
03/04/2025 | 75.00 | 75.75 | 74.07 | 74.67 | 811,269 | |
03/03/2025 | 74.90 | 76.26 | 74.75 | 75.34 | 772,336 | |
02/28/2025 | 73.64 | 75.21 | 73.64 | 75.20 | 815,006 | |
02/27/2025 | 73.58 | 74.07 | 73.36 | 73.54 | 661,126 | |
02/26/2025 | 74.07 | 74.70 | 73.55 | 73.78 | 760,146 | |
02/25/2025 | 73.46 | 74.21 | 72.70 | 74.08 | 686,114 | |
02/24/2025 | 72.60 | 73.55 | 72.34 | 73.32 | 730,474 | |
02/21/2025 | 72.90 | 72.99 | 72.16 | 72.68 | 764,005 | |
02/20/2025 | 72.98 | 72.98 | 72.08 | 72.75 | 522,590 | |
02/19/2025 | 73.35 | 73.60 | 72.63 | 73.41 | 659,326 | |
02/18/2025 | 72.19 | 73.40 | 71.43 | 73.11 | 471,400 | |
02/14/2025 | 72.48 | 72.75 | 71.94 | 72.20 | 458,228 | |
02/13/2025 | 71.73 | 72.34 | 70.89 | 72.21 | 554,512 | |
02/12/2025 | 71.96 | 72.42 | 71.37 | 71.83 | 628,851 | |
02/11/2025 | 72.02 | 72.59 | 71.74 | 72.54 | 542,820 | |
02/10/2025 | 72.11 | 72.28 | 71.61 | 72.05 | 546,805 | |
02/07/2025 | 72.39 | 72.61 | 71.70 | 71.91 | 500,014 | |
02/06/2025 | 72.86 | 72.86 | 71.42 | 72.23 | 404,984 | |
02/05/2025 | 72.72 | 72.75 | 72.07 | 72.57 | 427,968 | |
02/04/2025 | 71.23 | 72.55 | 70.49 | 72.46 | 719,324 | |
02/03/2025 | 70.01 | 72.07 | 70.00 | 71.91 | 1,082,249 | |
01/31/2025 | 70.22 | 70.50 | 68.65 | 70.03 | 1,274,512 | |
01/30/2025 | 69.70 | 73.13 | 69.10 | 70.32 | 1,417,242 | |
01/29/2025 | 68.12 | 68.79 | 67.39 | 68.46 | 798,498 | |
01/28/2025 | 67.81 | 68.26 | 67.37 | 68.04 | 679,174 | |
01/27/2025 | 69.68 | 69.91 | 67.11 | 68.10 | 737,495 | |
01/24/2025 | 70.00 | 70.12 | 69.36 | 69.52 | 689,973 | |
01/23/2025 | 68.78 | 69.55 | 68.31 | 69.44 | 505,745 | |
01/22/2025 | 69.40 | 69.73 | 68.41 | 68.42 | 786,186 | |
01/21/2025 | 68.77 | 69.83 | 68.60 | 69.77 | 638,701 | |
01/17/2025 | 67.67 | 68.57 | 67.67 | 68.26 | 613,839 | |
01/16/2025 | 66.23 | 67.94 | 66.23 | 67.89 | 704,413 | |
01/15/2025 | 65.93 | 66.55 | 65.56 | 66.35 | 942,101 | |
01/14/2025 | 63.66 | 65.18 | 63.66 | 65.10 | 621,660 | |
01/13/2025 | 62.88 | 64.00 | 62.88 | 63.67 | 636,524 | |
01/10/2025 | 62.38 | 63.07 | 62.03 | 62.57 | 560,846 | |
01/08/2025 | 60.78 | 62.29 | 60.70 | 62.27 | 520,238 | |
01/07/2025 | 60.72 | 61.40 | 60.59 | 61.19 | 381,724 | |
01/06/2025 | 61.24 | 61.62 | 60.48 | 60.71 | 627,392 | |
01/03/2025 | 61.36 | 61.61 | 61.05 | 61.35 | 331,562 | |
01/02/2025 | 61.22 | 61.48 | 60.95 | 61.36 | 410,000 | |
12/31/2024 | 60.85 | 60.88 | 60.12 | 60.68 | 394,600 | |
12/30/2024 | 60.04 | 60.98 | 59.85 | 60.44 | 433,200 | |
12/27/2024 | 59.80 | 60.39 | 59.52 | 59.85 | 341,100 | |
12/26/2024 | 60.36 | 60.39 | 59.94 | 60.09 | 278,900 | |
12/24/2024 | 60.09 | 60.58 | 59.89 | 60.55 | 120,000 | |
12/23/2024 | 59.42 | 59.95 | 59.07 | 59.86 | 354,100 | |
12/20/2024 | 58.51 | 59.84 | 58.51 | 59.42 | 1,881,100 | |
12/19/2024 | 58.73 | 59.62 | 58.65 | 58.83 | 635,700 |
About National Fuel Stock history
National Fuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Fuel Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Fuel stock prices may prove useful in developing a viable investing in National Fuel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 106.2 M | 84.7 M | |
Net Income Applicable To Common Shares | 548.4 M | 575.8 M |
National Fuel Stock Technical Analysis
National Fuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
National Fuel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Fuel's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3024 | |||
Jensen Alpha | 0.4166 | |||
Total Risk Alpha | 0.4775 | |||
Sortino Ratio | 0.4348 | |||
Treynor Ratio | 0.7821 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Fuel's price analysis, check to measure National Fuel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Fuel is operating at the current time. Most of National Fuel's value examination focuses on studying past and present price action to predict the probability of National Fuel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Fuel's price. Additionally, you may evaluate how the addition of National Fuel to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |