Mueller Water Products Stock Price History

MWA Stock  USD 25.56  0.44  1.75%   
Below is the normalized historical share price chart for Mueller Water Products extending back to May 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mueller Water stands at 25.56, as last reported on the 26th of February, with the highest price reaching 25.56 and the lowest price hitting 25.12 during the day.
IPO Date
26th of May 2006
200 Day MA
21.5624
50 Day MA
23.9904
Beta
1.378
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mueller Stock, it is important to understand the factors that can impact its price. At this point, Mueller Water is very steady. Mueller Water Products has Sharpe Ratio of 0.0159, which conveys that the firm had a 0.0159 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mueller Water, which you can use to evaluate the volatility of the firm. Please verify Mueller Water's Downside Deviation of 1.55, mean deviation of 1.33, and Risk Adjusted Performance of 0.029 to check out if the risk estimate we provide is consistent with the expected return of 0.0423%.
  
At present, Mueller Water's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 7.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 160.6 M. . At present, Mueller Water's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 36.87, whereas Price Book Value Ratio is forecasted to decline to 2.18. Mueller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMWA

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mueller Water is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mueller Water by adding it to a well-diversified portfolio.
Price Book
4.7031
Enterprise Value Ebitda
14.8458
Price Sales
2.887
Shares Float
154.1 M
Dividend Share
0.259

Mueller Water Stock Price History Chart

There are several ways to analyze Mueller Stock price data. The simplest method is using a basic Mueller candlestick price chart, which shows Mueller Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202527.75
Lowest PriceJanuary 10, 202521.6

Mueller Water February 26, 2025 Stock Price Synopsis

Various analyses of Mueller Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mueller Stock. It can be used to describe the percentage change in the price of Mueller Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mueller Stock.
Mueller Water Price Rate Of Daily Change 1.02 
Mueller Water Price Action Indicator 0.44 
Mueller Water Price Daily Balance Of Power 1.00 

Mueller Water February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mueller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mueller Water intraday prices and daily technical indicators to check the level of noise trading in Mueller Stock and then apply it to test your longer-term investment strategies against Mueller.

Mueller Stock Price History Data

The price series of Mueller Water for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 6.15 with a coefficient of variation of 6.75. The daily prices for the period are spread out with arithmetic mean of 24.21. The median price for the last 90 days is 24.35. The company issued dividends to stockholders on 2025-02-10.
OpenHighLowCloseVolume
02/26/2025
 25.12  25.56  25.12  25.56 
02/25/2025 25.17  25.31  24.59  25.12  844,433 
02/24/2025 25.49  25.56  25.04  25.05  983,042 
02/21/2025 26.73  26.88  25.23  25.31  1,011,846 
02/20/2025 26.60  26.69  26.13  26.48  1,101,184 
02/19/2025 26.93  26.98  26.71  26.76  1,266,108 
02/18/2025 26.90  27.09  26.67  27.07  1,159,323 
02/14/2025 27.04  27.15  26.60  26.88  1,470,557 
02/13/2025 26.38  27.17  26.22  27.07  2,044,058 
02/12/2025 26.21  26.38  25.75  26.20  1,947,139 
02/11/2025 26.64  27.09  26.45  26.84  1,427,925 
02/10/2025 27.17  27.28  26.56  26.90  2,037,746 
02/07/2025 27.63  27.75  26.82  27.25  1,907,753 
02/06/2025 28.18  28.18  26.90  27.75  3,453,071 
02/05/2025 23.66  27.28  23.59  26.86  5,664,601 
02/04/2025 22.95  23.30  22.95  23.02  1,128,016 
02/03/2025 22.39  23.11  22.24  22.90  1,692,515 
01/31/2025 22.87  23.14  22.64  22.94  1,634,953 
01/30/2025 23.03  23.27  22.79  22.95  919,582 
01/29/2025 23.12  23.44  22.78  22.78  1,244,036 
01/28/2025 22.94  23.14  22.62  23.10  855,431 
01/27/2025 22.97  23.12  22.64  22.96  1,523,461 
01/24/2025 23.61  23.61  22.96  23.11  919,290 
01/23/2025 23.52  23.75  23.45  23.66  1,087,998 
01/22/2025 23.49  23.66  23.31  23.51  1,059,212 
01/21/2025 23.09  23.66  23.09  23.52  1,407,773 
01/17/2025 23.08  23.08  22.69  22.88  2,881,045 
01/16/2025 22.60  23.00  22.52  22.91  1,464,178 
01/15/2025 22.50  22.75  22.25  22.60  979,203 
01/14/2025 22.35  22.47  22.20  22.36  892,101 
01/13/2025 21.35  22.20  21.30  22.18  926,126 
01/10/2025 21.75  21.83  21.45  21.60  915,882 
01/08/2025 21.90  22.08  21.53  22.05  1,703,508 
01/07/2025 22.17  22.35  21.85  21.94  1,005,984 
01/06/2025 22.28  22.43  22.05  22.21  1,182,082 
01/03/2025 22.33  22.53  22.23  22.32  643,281 
01/02/2025 22.53  22.75  22.14  22.27  573,116 
12/31/2024 22.60  22.68  22.38  22.44  708,841 
12/30/2024 22.43  22.61  22.22  22.52  488,290 
12/27/2024 22.64  22.80  22.34  22.54  617,707 
12/26/2024 22.72  22.93  22.60  22.88  506,410 
12/24/2024 22.72  22.87  22.59  22.82  271,405 
12/23/2024 22.72  22.87  22.55  22.77  1,065,836 
12/20/2024 22.59  23.09  22.50  22.88  1,972,940 
12/19/2024 23.11  23.25  22.74  22.81  895,238 
12/18/2024 24.04  24.08  22.76  22.91  1,407,629 
12/17/2024 24.37  24.49  23.81  23.82  1,077,005 
12/16/2024 24.38  24.52  24.24  24.48  808,001 
12/13/2024 24.27  24.51  24.02  24.24  1,212,173 
12/12/2024 24.58  24.80  24.25  24.45  959,981 
12/11/2024 24.91  25.12  24.63  24.70  1,880,716 
12/10/2024 24.71  25.09  24.55  24.72  919,177 
12/09/2024 25.34  25.40  24.82  24.87  804,366 
12/06/2024 25.44  25.52  25.02  25.24  1,004,937 
12/05/2024 25.15  25.46  25.04  25.20  1,123,198 
12/04/2024 25.33  25.47  25.14  25.20  1,247,226 
12/03/2024 25.44  25.56  25.26  25.52  741,701 
12/02/2024 25.14  25.75  25.12  25.52  1,124,371 
11/29/2024 25.13  25.18  24.93  24.98  465,437 
11/27/2024 25.28  25.36  24.84  24.90  766,012 
11/26/2024 25.41  25.45  25.04  25.20  1,176,695 

About Mueller Water Stock history

Mueller Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mueller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mueller Water Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mueller Water stock prices may prove useful in developing a viable investing in Mueller Water
Last ReportedProjected for Next Year
Common Stock Shares Outstanding180.4 M160.6 M
Net Income Applicable To Common Shares98.3 M103.2 M

Mueller Water Quarterly Net Working Capital

622.4 Million

Mueller Water Stock Technical Analysis

Mueller Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mueller Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mueller Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Mueller Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mueller Water's price direction in advance. Along with the technical and fundamental analysis of Mueller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mueller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mueller Stock analysis

When running Mueller Water's price analysis, check to measure Mueller Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mueller Water is operating at the current time. Most of Mueller Water's value examination focuses on studying past and present price action to predict the probability of Mueller Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mueller Water's price. Additionally, you may evaluate how the addition of Mueller Water to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges