Mueller Water Products Stock Price History

MWA Stock  USD 26.84  0.84  3.03%   
If you're considering investing in Mueller Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mueller Water stands at 26.84, as last reported on the 22nd of March, with the highest price reaching 27.74 and the lowest price hitting 26.56 during the day. Mueller Water appears to be very steady, given 3 months investment horizon. Mueller Water Products has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mueller Water, which you can use to evaluate the volatility of the firm. Please exercise Mueller Water's Mean Deviation of 1.64, downside deviation of 1.58, and Risk Adjusted Performance of 0.1043 to check out if our risk estimates are consistent with your expectations.
  
Mueller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1098

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMWA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Mueller Water is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mueller Water by adding it to a well-diversified portfolio.

Mueller Water Stock Price History Chart

There are several ways to analyze Mueller Stock price data. The simplest method is using a basic Mueller candlestick price chart, which shows Mueller Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202528.24
Lowest PriceJanuary 10, 202521.6

Mueller Water March 22, 2025 Stock Price Synopsis

Various analyses of Mueller Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mueller Stock. It can be used to describe the percentage change in the price of Mueller Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mueller Stock.
Mueller Water Price Rate Of Daily Change 0.97 
Mueller Water Price Action Indicator(0.73)
Mueller Water Price Daily Balance Of Power(0.71)

Mueller Water March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mueller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mueller Water intraday prices and daily technical indicators to check the level of noise trading in Mueller Stock and then apply it to test your longer-term investment strategies against Mueller.

Mueller Stock Price History Data

The price series of Mueller Water for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.64 with a coefficient of variation of 8.23. The daily prices for the period are spread out with arithmetic mean of 24.68. The median price for the last 90 days is 25.05. The company issued dividends to stockholders on 2025-02-10.
OpenHighLowCloseVolume
03/22/2025
 27.59  27.74  26.56  26.84 
03/21/2025 27.59  27.74  26.56  26.84  30,541,555 
03/20/2025 27.75  28.28  27.26  27.68  3,284,519 
03/19/2025 27.93  28.58  27.68  28.24  3,097,775 
03/18/2025 27.59  28.28  27.51  27.75  3,525,138 
03/17/2025 27.00  28.25  26.97  27.83  3,466,418 
03/14/2025 26.50  27.31  26.50  27.25  2,521,157 
03/13/2025 26.82  27.09  26.26  26.31  1,952,017 
03/12/2025 26.86  27.15  26.57  26.77  3,065,328 
03/11/2025 26.84  27.09  25.85  26.52  4,111,830 
03/10/2025 25.60  27.27  25.55  26.90  5,361,932 
03/07/2025 24.71  25.17  24.24  25.05  1,148,212 
03/06/2025 24.95  25.28  24.82  24.86  1,068,624 
03/05/2025 24.93  25.16  24.64  25.11  1,628,533 
03/04/2025 24.70  25.32  24.45  24.80  1,225,526 
03/03/2025 25.87  25.98  25.17  25.19  1,426,784 
02/28/2025 25.46  25.78  25.19  25.76  1,248,682 
02/27/2025 25.46  25.77  25.22  25.37  1,777,165 
02/26/2025 25.27  25.71  25.04  25.45  1,140,028 
02/25/2025 25.17  25.31  24.59  25.12  844,433 
02/24/2025 25.49  25.56  25.04  25.05  983,042 
02/21/2025 26.73  26.88  25.23  25.31  1,011,846 
02/20/2025 26.60  26.69  26.13  26.48  1,101,184 
02/19/2025 26.93  26.98  26.71  26.76  1,266,108 
02/18/2025 26.90  27.09  26.67  27.07  1,159,323 
02/14/2025 27.04  27.15  26.60  26.88  1,470,557 
02/13/2025 26.38  27.17  26.22  27.07  2,044,058 
02/12/2025 26.21  26.38  25.75  26.20  1,947,139 
02/11/2025 26.64  27.09  26.45  26.84  1,427,925 
02/10/2025 27.17  27.28  26.56  26.90  2,037,746 
02/07/2025 27.63  27.75  26.82  27.25  1,907,753 
02/06/2025 28.18  28.18  26.90  27.75  3,453,071 
02/05/2025 23.66  27.28  23.59  26.86  5,664,601 
02/04/2025 22.95  23.30  22.95  23.02  1,128,016 
02/03/2025 22.39  23.11  22.24  22.90  1,692,515 
01/31/2025 22.87  23.14  22.64  22.94  1,634,953 
01/30/2025 23.03  23.27  22.79  22.95  919,582 
01/29/2025 23.12  23.44  22.78  22.78  1,244,036 
01/28/2025 22.94  23.14  22.62  23.10  855,431 
01/27/2025 22.97  23.12  22.64  22.96  1,523,461 
01/24/2025 23.61  23.61  22.96  23.11  919,290 
01/23/2025 23.52  23.75  23.45  23.66  1,087,998 
01/22/2025 23.49  23.66  23.31  23.51  1,059,212 
01/21/2025 23.09  23.66  23.09  23.52  1,407,773 
01/17/2025 23.08  23.08  22.69  22.88  2,881,045 
01/16/2025 22.60  23.00  22.52  22.91  1,464,178 
01/15/2025 22.50  22.75  22.25  22.60  979,203 
01/14/2025 22.35  22.47  22.20  22.36  892,101 
01/13/2025 21.35  22.20  21.30  22.18  926,126 
01/10/2025 21.75  21.83  21.45  21.60  915,882 
01/08/2025 21.90  22.08  21.53  22.05  1,703,508 
01/07/2025 22.17  22.35  21.85  21.94  1,005,984 
01/06/2025 22.28  22.43  22.05  22.21  1,182,082 
01/03/2025 22.33  22.53  22.23  22.32  643,281 
01/02/2025 22.53  22.75  22.14  22.27  573,116 
12/31/2024 22.60  22.68  22.38  22.44  708,841 
12/30/2024 22.43  22.61  22.22  22.52  488,290 
12/27/2024 22.64  22.80  22.34  22.54  617,707 
12/26/2024 22.72  22.93  22.60  22.88  506,410 
12/24/2024 22.72  22.87  22.59  22.82  271,405 
12/23/2024 22.72  22.87  22.55  22.77  1,065,836 

About Mueller Water Stock history

Mueller Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mueller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mueller Water Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mueller Water stock prices may prove useful in developing a viable investing in Mueller Water
Mueller Water Products Inc. manufactures and markets products and services used in the transmission, distribution, and measurement of water in North America and internationally. The company was founded in 1857 and is headquartered in Atlanta, Georgia. MUELLER WATER operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 3400 people.

Mueller Water Stock Technical Analysis

Mueller Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mueller Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mueller Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Mueller Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mueller Water's price direction in advance. Along with the technical and fundamental analysis of Mueller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mueller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mueller Stock analysis

When running Mueller Water's price analysis, check to measure Mueller Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mueller Water is operating at the current time. Most of Mueller Water's value examination focuses on studying past and present price action to predict the probability of Mueller Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mueller Water's price. Additionally, you may evaluate how the addition of Mueller Water to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency