Montrose Environmental Grp Stock Price History

MEG Stock  USD 15.63  1.00  6.84%   
Below is the normalized historical share price chart for Montrose Environmental Grp extending back to July 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Montrose Environmental stands at 15.63, as last reported on the 24th of March, with the highest price reaching 15.63 and the lowest price hitting 14.28 during the day.
IPO Date
7th of November 1994
200 Day MA
26.4981
50 Day MA
19.4796
Beta
1.722
 
Covid
If you're considering investing in Montrose Stock, it is important to understand the factors that can impact its price. Montrose Environmental has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Montrose Environmental exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Montrose Environmental's Mean Deviation of 3.8, standard deviation of 6.01, and Risk Adjusted Performance of 0.0057 to check out the risk estimate we provide.
  
At this time, Montrose Environmental's Liabilities And Stockholders Equity is most likely to decrease significantly in the upcoming years. The Montrose Environmental's current Stock Based Compensation is estimated to increase to about 67.9 M, while Other Stockholder Equity is projected to decrease to roughly 368.8 M. . At this time, Montrose Environmental's Price Cash Flow Ratio is most likely to increase significantly in the upcoming years. Montrose Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEG

Estimated Market Risk

 6.08
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Montrose Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Montrose Environmental by adding Montrose Environmental to a well-diversified portfolio.
Price Book
1.1258
Enterprise Value Ebitda
29.7725
Price Sales
0.7214
Shares Float
31.9 M
Wall Street Target Price
33.2

Montrose Environmental Stock Price History Chart

There are several ways to analyze Montrose Stock price data. The simplest method is using a basic Montrose candlestick price chart, which shows Montrose Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202524.01
Lowest PriceMarch 21, 202514.63

Montrose Environmental March 24, 2025 Stock Price Synopsis

Various analyses of Montrose Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Montrose Stock. It can be used to describe the percentage change in the price of Montrose Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Montrose Stock.
Montrose Environmental Price Daily Balance Of Power 0.74 
Montrose Environmental Price Rate Of Daily Change 1.07 
Montrose Environmental Price Action Indicator 1.18 

Montrose Environmental March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Montrose Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Montrose Environmental intraday prices and daily technical indicators to check the level of noise trading in Montrose Stock and then apply it to test your longer-term investment strategies against Montrose.

Montrose Stock Price History Data

The price series of Montrose Environmental for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 9.38 with a coefficient of variation of 11.97. The daily prices for the period are spread out with arithmetic mean of 19.12. The median price for the last 90 days is 18.73. The company underwent 2:1 stock split on June 15, 1987. Montrose Environmental issued dividends to stockholders on Nov 25, 2008.
OpenHighLowCloseVolume
03/24/2025
 14.63  15.63  14.28  15.63 
03/24/2025
 14.63  15.63  14.28  15.63 
03/21/2025 14.51  15.04  14.28  14.63  1,820,072 
03/20/2025 15.18  15.26  14.56  14.87  501,516 
03/19/2025 15.68  15.89  14.90  15.39  605,439 
03/18/2025 16.29  16.36  15.37  15.76  494,311 
03/17/2025 16.16  17.56  15.87  16.47  711,276 
03/14/2025 17.07  17.47  16.74  16.89  422,895 
03/13/2025 17.27  17.51  16.02  16.87  435,264 
03/12/2025 17.94  18.38  17.54  17.56  328,972 
03/11/2025 16.75  17.84  16.15  17.59  785,536 
03/10/2025 17.27  17.86  16.29  16.54  754,541 
03/07/2025 17.76  18.03  16.50  17.25  594,908 
03/06/2025 19.13  19.80  17.90  17.95  472,331 
03/05/2025 18.80  19.98  18.64  19.90  412,130 
03/04/2025 19.43  19.94  17.92  18.65  690,123 
03/03/2025 19.65  20.71  19.28  19.87  622,140 
02/28/2025 22.70  22.92  18.95  19.43  786,064 
02/27/2025 18.92  23.58  18.84  23.13  1,053,182 
02/26/2025 17.47  18.43  17.15  17.44  438,458 
02/25/2025 17.85  18.16  17.31  17.35  343,907 
02/24/2025 17.87  18.17  17.47  17.90  260,586 
02/21/2025 18.42  18.90  17.59  17.74  284,280 
02/20/2025 18.32  18.62  17.92  18.05  413,860 
02/19/2025 18.01  18.50  17.44  18.25  417,022 
02/18/2025 18.86  19.10  17.93  18.17  466,718 
02/14/2025 18.51  19.02  18.22  18.84  301,542 
02/13/2025 18.78  18.97  18.18  18.25  392,568 
02/12/2025 18.67  19.20  18.35  18.59  294,724 
02/11/2025 20.79  20.85  18.85  19.03  315,747 
02/10/2025 21.28  21.42  20.73  21.09  317,431 
02/07/2025 20.93  21.39  20.38  21.14  323,787 
02/06/2025 20.63  22.13  20.31  20.97  504,428 
02/05/2025 20.07  20.76  19.78  20.46  436,148 
02/04/2025 19.75  20.02  19.34  19.88  433,143 
02/03/2025 20.40  21.07  19.83  19.84  357,050 
01/31/2025 21.14  21.68  20.63  20.82  391,966 
01/30/2025 21.24  21.36  20.63  20.99  371,268 
01/29/2025 21.64  22.01  20.63  20.89  380,674 
01/28/2025 22.01  22.80  21.07  21.53  283,532 
01/27/2025 23.31  23.31  20.55  21.73  631,879 
01/24/2025 22.68  23.76  22.47  23.52  523,390 
01/23/2025 23.36  23.79  21.55  22.50  491,661 
01/22/2025 23.93  24.42  23.32  23.51  382,076 
01/21/2025 22.64  24.79  22.50  24.01  685,290 
01/17/2025 22.60  23.11  22.19  22.63  320,013 
01/16/2025 22.55  23.25  22.01  22.27  430,840 
01/15/2025 21.81  22.92  21.31  22.62  477,608 
01/14/2025 21.73  21.77  20.47  21.10  403,378 
01/13/2025 21.05  21.79  20.45  21.76  767,464 
01/10/2025 20.92  22.50  20.92  21.56  1,038,672 
01/08/2025 20.52  22.29  20.20  20.80  655,030 
01/07/2025 20.50  21.07  20.08  20.71  916,334 
01/06/2025 19.21  20.60  19.13  20.35  671,819 
01/03/2025 18.72  19.77  18.51  19.20  479,604 
01/02/2025 19.16  19.99  18.52  18.73  510,450 
12/31/2024 19.18  19.35  17.78  18.55  607,928 
12/30/2024 17.29  19.25  16.82  19.00  830,636 
12/27/2024 17.59  17.84  16.79  17.45  499,669 
12/26/2024 16.92  17.82  16.90  17.65  345,321 
12/24/2024 16.63  17.28  16.11  17.25  198,098 

About Montrose Environmental Stock history

Montrose Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Montrose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Montrose Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Montrose Environmental stock prices may prove useful in developing a viable investing in Montrose Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M29.9 M
Net Loss-43.4 M-45.6 M

Montrose Environmental Stock Technical Analysis

Montrose Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Montrose Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Montrose Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Montrose Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Montrose Environmental's price direction in advance. Along with the technical and fundamental analysis of Montrose Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Montrose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Montrose Stock analysis

When running Montrose Environmental's price analysis, check to measure Montrose Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Montrose Environmental is operating at the current time. Most of Montrose Environmental's value examination focuses on studying past and present price action to predict the probability of Montrose Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Montrose Environmental's price. Additionally, you may evaluate how the addition of Montrose Environmental to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges