Moleculin Biotech Stock Price History

MBRX Stock  USD 1.04  0.05  4.59%   
If you're considering investing in Moleculin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moleculin Biotech stands at 1.04, as last reported on the 20th of March, with the highest price reaching 1.09 and the lowest price hitting 0.99 during the day. Moleculin Biotech is out of control given 3 months investment horizon. Moleculin Biotech has Sharpe Ratio of 0.0492, which conveys that the firm had a 0.0492 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Moleculin Biotech Risk Adjusted Performance of 0.0534, downside deviation of 10.09, and Mean Deviation of 11.29 to evaluate company specific risk that cannot be diversified away.
  
Moleculin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0492

Best PortfolioBest Equity
Good Returns
Average ReturnsMBRX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 29.24
  actual daily
96
96% of assets are less volatile

Expected Return

 1.44
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Moleculin Biotech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moleculin Biotech by adding it to a well-diversified portfolio.

Moleculin Biotech Stock Price History Chart

There are several ways to analyze Moleculin Stock price data. The simplest method is using a basic Moleculin candlestick price chart, which shows Moleculin Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20252.18
Lowest PriceFebruary 12, 20250.42

Moleculin Biotech March 20, 2025 Stock Price Synopsis

Various analyses of Moleculin Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moleculin Stock. It can be used to describe the percentage change in the price of Moleculin Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moleculin Stock.
Moleculin Biotech Price Rate Of Daily Change 0.95 
Moleculin Biotech Price Daily Balance Of Power(0.50)
Moleculin Biotech Price Action Indicator(0.03)

Moleculin Biotech March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moleculin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moleculin Biotech intraday prices and daily technical indicators to check the level of noise trading in Moleculin Stock and then apply it to test your longer-term investment strategies against Moleculin.

Moleculin Stock Price History Data

The price series of Moleculin Biotech for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.76 with a coefficient of variation of 26.67. The daily prices for the period are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.51. The company underwent 1:15 stock split on 22nd of March 2024. Moleculin Biotech issued dividends to stockholders on 2021-02-01.
OpenHighLowCloseVolume
03/20/2025
 1.07  1.09  0.99  1.04 
03/19/2025 1.07  1.09  0.99  1.04  590,695 
03/18/2025 1.14  1.16  1.03  1.09  636,114 
03/17/2025 1.14  1.19  1.12  1.13  467,288 
03/14/2025 1.13  1.17  1.11  1.13  493,102 
03/13/2025 1.24  1.29  1.11  1.16  592,368 
03/12/2025 1.19  1.32  1.18  1.26  733,753 
03/11/2025 1.12  1.22  1.10  1.19  609,306 
03/10/2025 1.06  1.25  1.05  1.15  1,283,879 
03/07/2025 1.11  1.18  1.08  1.12  673,577 
03/06/2025 1.11  1.16  1.04  1.10  771,217 
03/05/2025 1.05  1.21  1.03  1.16  845,912 
03/04/2025 1.01  1.13  0.94  1.08  1,102,878 
03/03/2025 1.25  1.32  1.11  1.15  1,414,301 
02/28/2025 1.22  1.31  1.19  1.29  1,249,448 
02/27/2025 1.29  1.41  1.25  1.27  6,386,997 
02/26/2025 1.20  1.59  1.20  1.26  5,016,082 
02/25/2025 1.57  1.64  1.16  1.29  39,477,934 
02/24/2025 1.20  1.25  1.06  1.07  6,087,829 
02/21/2025 1.39  1.39  1.25  1.28  1,675,488 
02/20/2025 1.68  1.76  1.40  1.40  3,673,119 
02/19/2025 1.82  2.22  1.62  1.77  5,640,622 
02/18/2025 2.07  2.09  1.55  1.92  9,902,613 
02/14/2025 2.02  2.78  1.87  2.18  136,660,535 
02/13/2025 0.69  3.65  0.57  1.27  106,517,171 
02/12/2025 0.51  0.51  0.40  0.42  1,250,166 
02/11/2025 0.64  0.64  0.50  0.51  2,720,674 
02/10/2025 0.79  0.80  0.66  0.70  381,179 
02/07/2025 0.83  0.87  0.78  0.80  287,258 
02/06/2025 0.94  0.94  0.83  0.84  1,278,041 
02/05/2025 1.27  1.29  0.97  0.99  350,565 
02/04/2025 1.41  1.44  1.18  1.23  137,993 
02/03/2025 1.50  1.52  1.33  1.39  53,032 
01/31/2025 1.55  1.56  1.49  1.51  14,747 
01/30/2025 1.59  1.59  1.46  1.54  36,939 
01/29/2025 1.69  1.69  1.52  1.55  37,038 
01/28/2025 1.60  1.72  1.51  1.66  39,833 
01/27/2025 1.70  1.77  1.66  1.68  18,034 
01/24/2025 1.75  1.82  1.68  1.70  35,659 
01/23/2025 1.75  1.79  1.72  1.76  27,887 
01/22/2025 1.73  1.86  1.73  1.75  19,644 
01/21/2025 1.88  1.88  1.76  1.80  14,074 
01/17/2025 1.71  1.93  1.71  1.88  45,226 
01/16/2025 1.79  1.82  1.72  1.74  30,148 
01/15/2025 1.90  1.95  1.76  1.81  36,394 
01/14/2025 1.64  1.99  1.64  1.87  94,651 
01/13/2025 1.72  1.78  1.60  1.65  26,529 
01/10/2025 1.70  1.82  1.60  1.64  56,188 
01/08/2025 1.91  1.95  1.75  1.78  73,048 
01/07/2025 1.90  1.90  1.73  1.79  21,688 
01/06/2025 1.79  1.90  1.71  1.79  44,047 
01/03/2025 1.78  1.85  1.65  1.79  43,954 
01/02/2025 1.74  1.81  1.71  1.77  30,306 
12/31/2024 1.88  1.88  1.61  1.70  57,133 
12/30/2024 1.65  1.86  1.65  1.79  51,333 
12/27/2024 1.72  1.80  1.60  1.65  47,612 
12/26/2024 1.87  1.88  1.75  1.77  46,936 
12/24/2024 1.73  1.82  1.63  1.82  25,771 
12/23/2024 1.69  1.82  1.50  1.73  330,065 
12/20/2024 1.80  1.89  1.67  1.67  59,287 
12/19/2024 1.82  1.97  1.77  1.81  36,525 

About Moleculin Biotech Stock history

Moleculin Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moleculin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moleculin Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moleculin Biotech stock prices may prove useful in developing a viable investing in Moleculin Biotech
Moleculin Biotech, Inc., a clinical-stage pharmaceutical company, focuses on the development of drug candidates for the treatment of highly resistant tumors and viruses. Moleculin Biotech, Inc. was incorporated in 2015 and is headquartered in Houston, Texas. Moleculin Biotech operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 13 people.

Moleculin Biotech Stock Technical Analysis

Moleculin Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moleculin Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moleculin Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Moleculin Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moleculin Biotech's price direction in advance. Along with the technical and fundamental analysis of Moleculin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moleculin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Moleculin Stock Analysis

When running Moleculin Biotech's price analysis, check to measure Moleculin Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moleculin Biotech is operating at the current time. Most of Moleculin Biotech's value examination focuses on studying past and present price action to predict the probability of Moleculin Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moleculin Biotech's price. Additionally, you may evaluate how the addition of Moleculin Biotech to your portfolios can decrease your overall portfolio volatility.