Mogu Inc Stock Price History

MOGU Stock  USD 2.11  0.03  1.40%   
Below is the normalized historical share price chart for MOGU Inc extending back to December 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MOGU stands at 2.11, as last reported on the 26th of February, with the highest price reaching 2.17 and the lowest price hitting 2.07 during the day.
IPO Date
6th of December 2018
200 Day MA
2.1469
50 Day MA
2.1334
Beta
0.591
 
Covid
If you're considering investing in MOGU Stock, it is important to understand the factors that can impact its price. MOGU Inc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. MOGU exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MOGU's mean deviation of 2.94, and Risk Adjusted Performance of 0.024 to check out the risk estimate we provide.
  
At this time, MOGU's Sale Purchase Of Stock is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.03 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 503.1 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.0002 in 2025, whereas Price To Sales Ratio is likely to drop 0 in 2025. MOGU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOGU

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average MOGU is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOGU by adding MOGU to a well-diversified portfolio.
Price Book
0.23
Enterprise Value Ebitda
(0.60)
Price Sales
0.1254
Shares Float
470 M
Wall Street Target Price
35.66

MOGU Stock Price History Chart

There are several ways to analyze MOGU Stock price data. The simplest method is using a basic MOGU candlestick price chart, which shows MOGU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20252.61
Lowest PriceDecember 6, 20241.94

MOGU February 26, 2025 Stock Price Synopsis

Various analyses of MOGU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOGU Stock. It can be used to describe the percentage change in the price of MOGU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOGU Stock.
MOGU Price Rate Of Daily Change 0.99 
MOGU Price Daily Balance Of Power(0.30)
MOGU Price Action Indicator(0.03)

MOGU February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MOGU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MOGU intraday prices and daily technical indicators to check the level of noise trading in MOGU Stock and then apply it to test your longer-term investment strategies against MOGU.

MOGU Stock Price History Data

The price series of MOGU for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.67 with a coefficient of variation of 7.76. The daily prices for the period are spread out with arithmetic mean of 2.3. The median price for the last 90 days is 2.27. The company underwent 1:12 stock split on 28th of March 2022.
OpenHighLowCloseVolume
02/26/2025
 2.13  2.17  2.07  2.11 
02/24/2025 2.13  2.17  2.07  2.11  1,455 
02/21/2025 2.04  2.14  2.04  2.14  7,839 
02/20/2025 2.12  2.12  2.05  2.05  7,073 
02/19/2025 2.22  2.22  2.10  2.12  3,875 
02/18/2025 2.12  2.16  2.12  2.14  4,479 
02/14/2025 2.13  2.47  2.12  2.12  3,919 
02/13/2025 2.30  2.30  2.11  2.13  4,933 
02/12/2025 2.34  2.37  2.04  2.22  17,668 
02/11/2025 2.38  2.42  2.32  2.34  7,105 
02/10/2025 2.42  2.52  2.35  2.42  5,271 
02/07/2025 2.60  2.60  2.37  2.40  14,547 
02/06/2025 2.55  2.55  2.42  2.47  4,471 
02/05/2025 2.36  2.47  2.31  2.32  10,441 
02/04/2025 2.61  2.62  2.44  2.52  8,938 
02/03/2025 2.61  2.61  2.42  2.53  11,042 
01/31/2025 2.48  2.50  2.31  2.50  6,912 
01/30/2025 2.45  2.59  2.22  2.55  6,618 
01/29/2025 2.53  2.64  2.46  2.53  3,109 
01/28/2025 2.44  2.49  2.39  2.49  2,643 
01/27/2025 2.48  2.67  2.35  2.60  4,660 
01/24/2025 2.47  2.72  2.38  2.61  3,410 
01/23/2025 2.30  2.59  2.15  2.59  6,274 
01/22/2025 2.44  2.64  2.42  2.54  9,100 
01/21/2025 2.51  2.69  2.34  2.54  16,403 
01/17/2025 2.50  2.64  2.32  2.55  14,155 
01/16/2025 2.48  2.64  2.47  2.55  7,798 
01/15/2025 2.50  2.60  2.30  2.52  26,589 
01/14/2025 2.60  2.75  2.30  2.52  44,347 
01/13/2025 2.39  2.58  2.36  2.58  637.00 
01/10/2025 2.37  2.58  2.37  2.43  7,819 
01/08/2025 2.50  2.50  2.21  2.31  20,840 
01/07/2025 2.15  2.50  2.15  2.40  7,381 
01/06/2025 2.08  2.36  2.08  2.36  6,600 
01/03/2025 2.34  2.35  2.26  2.30  724.00 
01/02/2025 2.15  2.38  2.01  2.23  13,699 
12/31/2024 2.37  2.40  2.07  2.17  13,874 
12/30/2024 2.04  2.25  2.04  2.25  9,351 
12/27/2024 2.10  2.11  2.10  2.10  1,446 
12/26/2024 2.20  2.49  2.10  2.10  13,427 
12/24/2024 2.19  2.28  2.18  2.18  3,548 
12/23/2024 2.44  2.44  2.33  2.37  5,106 
12/20/2024 2.31  2.49  2.31  2.49  3,376 
12/19/2024 2.30  2.36  2.30  2.36  1,850 
12/18/2024 2.29  2.39  2.17  2.29  7,050 
12/17/2024 2.18  2.29  2.18  2.19  1,479 
12/16/2024 2.13  2.31  2.13  2.29  10,859 
12/13/2024 2.10  2.26  2.10  2.21  762.00 
12/12/2024 2.07  2.20  2.07  2.13  10,946 
12/11/2024 2.18  2.25  2.07  2.24  3,933 
12/10/2024 2.05  2.16  2.00  2.16  7,212 
12/09/2024 2.09  2.15  1.98  2.05  7,412 
12/06/2024 2.14  2.22  1.93  1.94  12,763 
12/05/2024 2.21  2.27  2.21  2.27  3,592 
12/04/2024 2.27  2.27  2.27  2.27  482.00 
12/03/2024 2.13  2.20  2.13  2.20  906.00 
12/02/2024 2.14  2.29  2.13  2.13  2,623 
11/29/2024 2.10  2.22  2.10  2.22  2,086 
11/27/2024 2.33  2.33  2.20  2.20  1,992 
11/26/2024 2.33  2.33  2.17  2.20  3,789 
11/25/2024 2.00  2.20  2.00  2.18  3,930 

About MOGU Stock history

MOGU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOGU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOGU Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOGU stock prices may prove useful in developing a viable investing in MOGU
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10 M8.8 M
Net Loss-735.8 M-772.6 M

MOGU Quarterly Net Working Capital

185.98 Million

MOGU Stock Technical Analysis

MOGU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MOGU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MOGU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

MOGU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MOGU's price direction in advance. Along with the technical and fundamental analysis of MOGU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOGU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MOGU Stock Analysis

When running MOGU's price analysis, check to measure MOGU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOGU is operating at the current time. Most of MOGU's value examination focuses on studying past and present price action to predict the probability of MOGU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOGU's price. Additionally, you may evaluate how the addition of MOGU to your portfolios can decrease your overall portfolio volatility.