Mind Cti Stock Price History
| MNDO Stock | USD 1.96 0.02 1.03% |
Below is the normalized historical share price chart for MIND CTI extending back to August 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MIND CTI stands at 1.96, as last reported on the 16th of March 2025, with the highest price reaching 1.97 and the lowest price hitting 1.93 during the day.
If you're considering investing in MIND Stock, it is important to understand the factors that can impact its price. MIND CTI has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of volatility over the last 3 months. MIND CTI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MIND CTI's mean deviation of 1.03, and Risk Adjusted Performance of (0) to check out the risk estimate we provide.
At this time, MIND CTI's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Other Stockholder Equity is likely to grow to about 30.6 M, while Common Stock Shares Outstanding is likely to drop about 21.7 M. . At this time, MIND CTI's Price To Sales Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Book Value Ratio is likely to grow to 3.17, while Price Earnings Ratio is likely to drop 8.36. MIND Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2000 | 200 Day MA 1.9388 | 50 Day MA 1.9692 | Beta 0.822 |
MIND |
Sharpe Ratio = -0.0037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MNDO |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MIND CTI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MIND CTI by adding MIND CTI to a well-diversified portfolio.
Price Book 1.6362 | Enterprise Value Ebitda 5.4404 | Price Sales 1.8536 | Shares Float 16.1 M | Earnings Share 0.23 |
MIND CTI Stock Price History Chart
There are several ways to analyze MIND Stock price data. The simplest method is using a basic MIND candlestick price chart, which shows MIND CTI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 2.13 |
| Lowest Price | March 11, 2025 | 1.88 |
MIND CTI March 16, 2025 Stock Price Synopsis
Various analyses of MIND CTI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MIND Stock. It can be used to describe the percentage change in the price of MIND CTI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MIND Stock.| MIND CTI Price Action Indicator | 0.02 | |
| MIND CTI Price Rate Of Daily Change | 1.01 | |
| MIND CTI Price Daily Balance Of Power | 0.50 |
MIND CTI March 16, 2025 Stock Price Analysis
MIND Stock Price History Data
The price series of MIND CTI for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.25 with a coefficient of variation of 2.63. The daily prices for the period are spread out with arithmetic mean of 2.03. The median price for the last 90 days is 2.02. The company issued dividends to stockholders on 2024-03-19.| Open | High | Low | Close | Volume | ||
03/16/2025 | 1.93 | 1.97 | 1.93 | 1.96 | ||
| 03/14/2025 | 1.93 | 1.97 | 1.93 | 1.96 | 33,738 | |
| 03/13/2025 | 1.95 | 1.97 | 1.91 | 1.94 | 34,053 | |
| 03/12/2025 | 1.97 | 1.97 | 1.88 | 1.97 | 35,657 | |
| 03/11/2025 | 1.95 | 1.96 | 1.88 | 1.88 | 50,350 | |
| 03/10/2025 | 2.00 | 2.01 | 1.87 | 1.89 | 260,222 | |
| 03/07/2025 | 2.02 | 2.03 | 2.00 | 2.01 | 31,528 | |
| 03/06/2025 | 2.02 | 2.03 | 2.00 | 2.03 | 39,017 | |
| 03/05/2025 | 2.00 | 2.04 | 2.00 | 2.02 | 52,109 | |
| 03/04/2025 | 2.00 | 2.03 | 2.00 | 2.01 | 111,328 | |
| 03/03/2025 | 2.05 | 2.08 | 2.03 | 2.05 | 23,774 | |
| 02/28/2025 | 2.04 | 2.05 | 2.04 | 2.05 | 19,402 | |
| 02/27/2025 | 2.01 | 2.05 | 2.01 | 2.02 | 14,520 | |
| 02/26/2025 | 2.01 | 2.04 | 2.01 | 2.02 | 29,687 | |
| 02/25/2025 | 2.03 | 2.05 | 2.01 | 2.04 | 20,223 | |
| 02/24/2025 | 2.09 | 2.10 | 2.00 | 2.04 | 101,222 | |
| 02/21/2025 | 2.07 | 2.12 | 2.05 | 2.10 | 22,477 | |
| 02/20/2025 | 2.10 | 2.10 | 2.07 | 2.08 | 12,698 | |
| 02/19/2025 | 2.13 | 2.13 | 2.08 | 2.12 | 20,623 | |
| 02/18/2025 | 2.04 | 2.11 | 2.00 | 2.11 | 75,688 | |
| 02/14/2025 | 2.02 | 2.04 | 2.00 | 2.04 | 84,339 | |
| 02/13/2025 | 2.01 | 2.01 | 1.99 | 2.00 | 95,534 | |
| 02/12/2025 | 2.00 | 2.03 | 1.99 | 2.01 | 127,732 | |
| 02/11/2025 | 2.04 | 2.04 | 1.99 | 1.99 | 61,271 | |
| 02/10/2025 | 2.08 | 2.10 | 1.99 | 2.01 | 194,259 | |
| 02/07/2025 | 2.10 | 2.12 | 2.06 | 2.07 | 20,854 | |
| 02/06/2025 | 2.08 | 2.08 | 2.07 | 2.08 | 10,231 | |
| 02/05/2025 | 2.07 | 2.08 | 2.06 | 2.08 | 10,307 | |
| 02/04/2025 | 2.08 | 2.08 | 2.06 | 2.06 | 38,316 | |
| 02/03/2025 | 2.07 | 2.08 | 2.06 | 2.08 | 26,211 | |
| 01/31/2025 | 2.11 | 2.13 | 2.08 | 2.08 | 16,979 | |
| 01/30/2025 | 2.13 | 2.13 | 2.07 | 2.10 | 44,342 | |
| 01/29/2025 | 2.12 | 2.13 | 2.08 | 2.13 | 22,250 | |
| 01/28/2025 | 2.10 | 2.11 | 2.08 | 2.11 | 7,252 | |
| 01/27/2025 | 2.10 | 2.11 | 2.08 | 2.09 | 26,053 | |
| 01/24/2025 | 2.13 | 2.13 | 2.08 | 2.10 | 18,431 | |
| 01/23/2025 | 2.12 | 2.13 | 2.10 | 2.12 | 31,540 | |
| 01/22/2025 | 2.10 | 2.11 | 2.08 | 2.11 | 44,172 | |
| 01/21/2025 | 2.09 | 2.11 | 2.07 | 2.10 | 32,390 | |
| 01/17/2025 | 2.06 | 2.10 | 2.06 | 2.09 | 33,869 | |
| 01/16/2025 | 2.05 | 2.08 | 2.02 | 2.08 | 33,204 | |
| 01/15/2025 | 2.05 | 2.06 | 2.03 | 2.04 | 18,396 | |
| 01/14/2025 | 2.04 | 2.05 | 2.02 | 2.04 | 31,282 | |
| 01/13/2025 | 2.03 | 2.04 | 2.01 | 2.04 | 61,495 | |
| 01/10/2025 | 2.03 | 2.03 | 2.01 | 2.02 | 50,788 | |
| 01/08/2025 | 2.02 | 2.03 | 2.00 | 2.02 | 14,492 | |
| 01/07/2025 | 2.03 | 2.03 | 2.00 | 2.03 | 16,719 | |
| 01/06/2025 | 2.01 | 2.04 | 2.00 | 2.02 | 32,401 | |
| 01/03/2025 | 2.02 | 2.02 | 1.99 | 2.00 | 25,395 | |
| 01/02/2025 | 1.99 | 2.02 | 1.99 | 2.02 | 14,363 | |
| 12/31/2024 | 1.99 | 1.99 | 1.96 | 1.98 | 22,761 | |
| 12/30/2024 | 1.99 | 1.99 | 1.97 | 1.98 | 50,710 | |
| 12/27/2024 | 1.98 | 1.99 | 1.96 | 1.98 | 12,395 | |
| 12/26/2024 | 1.94 | 1.99 | 1.94 | 1.99 | 41,646 | |
| 12/24/2024 | 1.96 | 1.98 | 1.96 | 1.98 | 6,608 | |
| 12/23/2024 | 1.97 | 1.98 | 1.95 | 1.98 | 40,444 | |
| 12/20/2024 | 1.98 | 1.99 | 1.96 | 1.97 | 10,493 | |
| 12/19/2024 | 1.99 | 2.00 | 1.96 | 1.98 | 22,554 | |
| 12/18/2024 | 2.00 | 2.02 | 1.99 | 1.99 | 27,825 | |
| 12/17/2024 | 1.97 | 2.01 | 1.97 | 2.01 | 17,131 | |
| 12/16/2024 | 2.03 | 2.04 | 1.95 | 1.98 | 51,686 |
About MIND CTI Stock history
MIND CTI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MIND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MIND CTI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MIND CTI stock prices may prove useful in developing a viable investing in MIND CTI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.5 M | 21.7 M | |
| Net Income Applicable To Common Shares | 6.1 M | 5.7 M |
MIND CTI Quarterly Net Working Capital |
|
MIND CTI Stock Technical Analysis
MIND CTI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
MIND CTI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MIND CTI's price direction in advance. Along with the technical and fundamental analysis of MIND Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MIND to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0151 | |||
| Total Risk Alpha | 0.1667 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MIND CTI. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. To learn how to invest in MIND Stock, please use our How to Invest in MIND CTI guide.You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MIND CTI. If investors know MIND will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MIND CTI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.33) | Earnings Share 0.23 | Revenue Per Share | Quarterly Revenue Growth (0.01) | Return On Assets |
The market value of MIND CTI is measured differently than its book value, which is the value of MIND that is recorded on the company's balance sheet. Investors also form their own opinion of MIND CTI's value that differs from its market value or its book value, called intrinsic value, which is MIND CTI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MIND CTI's market value can be influenced by many factors that don't directly affect MIND CTI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MIND CTI's value and its price as these two are different measures arrived at by different means. Investors typically determine if MIND CTI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MIND CTI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.