Metagenomi, Common Stock Stock Price History

MGX Stock   1.64  0.04  2.38%   
If you're considering investing in Metagenomi, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metagenomi, Common stands at 1.64, as last reported on the 23rd of March, with the highest price reaching 1.67 and the lowest price hitting 1.62 during the day. Metagenomi, Common Stock has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27 % return per unit of risk over the last 3 months. Metagenomi, Common exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metagenomi, Common's Standard Deviation of 5.9, risk adjusted performance of (0.12), and Mean Deviation of 4.43 to check out the risk estimate we provide.
  
At this time, Metagenomi, Common's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 552 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 30 M in 2025. . Price To Sales Ratio is likely to drop to 9.43 in 2025. Price Earnings Ratio is likely to drop to -5.35 in 2025. Metagenomi, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGX

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 -1.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metagenomi, Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metagenomi, Common by adding Metagenomi, Common to a well-diversified portfolio.
Price Book
0.261
Price Sales
1.1724
Shares Float
25.2 M
Wall Street Target Price
17
Earnings Share
(2.36)

Metagenomi, Common Stock Price History Chart

There are several ways to analyze Metagenomi, Stock price data. The simplest method is using a basic Metagenomi, candlestick price chart, which shows Metagenomi, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20244.03
Lowest PriceMarch 21, 20251.64

Metagenomi, Common March 23, 2025 Stock Price Synopsis

Various analyses of Metagenomi, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metagenomi, Stock. It can be used to describe the percentage change in the price of Metagenomi, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metagenomi, Stock.
Metagenomi, Common Price Daily Balance Of Power(0.80)
Metagenomi, Common Price Rate Of Daily Change 0.98 
Metagenomi, Common Price Action Indicator(0.03)

Metagenomi, Common March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metagenomi, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metagenomi, Common intraday prices and daily technical indicators to check the level of noise trading in Metagenomi, Stock and then apply it to test your longer-term investment strategies against Metagenomi,.

Metagenomi, Stock Price History Data

The price series of Metagenomi, Common for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.41 with a coefficient of variation of 24.36. The daily prices for the period are spread out with arithmetic mean of 2.68. The median price for the last 90 days is 2.64.
OpenHighLowCloseVolume
03/23/2025
 1.65  1.67  1.62  1.64 
03/21/2025 1.65  1.67  1.62  1.64  478,306 
03/20/2025 1.68  1.72  1.65  1.68  373,625 
03/19/2025 1.75  1.79  1.65  1.71  446,660 
03/18/2025 1.85  1.94  1.69  1.73  561,724 
03/17/2025 1.94  2.02  1.87  1.88  445,678 
03/14/2025 2.04  2.07  1.90  1.94  342,840 
03/13/2025 2.04  2.08  1.90  1.91  246,655 
03/12/2025 2.03  2.08  1.98  2.05  200,108 
03/11/2025 2.04  2.04  1.87  2.02  292,850 
03/10/2025 2.05  2.10  1.98  2.05  356,397 
03/07/2025 1.91  2.09  1.91  2.07  308,200 
03/06/2025 1.93  1.96  1.87  1.94  206,800 
03/05/2025 1.87  1.95  1.85  1.95  346,628 
03/04/2025 1.86  1.93  1.82  1.85  384,679 
03/03/2025 2.05  2.08  1.84  1.86  495,550 
02/28/2025 2.03  2.10  1.91  2.05  513,571 
02/27/2025 2.16  2.23  2.06  2.07  328,600 
02/26/2025 2.25  2.30  2.15  2.17  359,558 
02/25/2025 2.33  2.35  2.25  2.25  295,355 
02/24/2025 2.40  2.40  2.25  2.33  377,576 
02/21/2025 2.47  2.52  2.36  2.36  392,700 
02/20/2025 2.53  2.53  2.39  2.44  371,556 
02/19/2025 2.40  2.65  2.34  2.56  954,200 
02/18/2025 2.65  2.71  2.38  2.38  663,262 
02/14/2025 2.47  2.82  2.47  2.61  976,955 
02/13/2025 2.40  2.50  2.37  2.45  382,444 
02/12/2025 2.30  2.39  2.25  2.39  362,939 
02/11/2025 2.39  2.40  2.27  2.28  453,339 
02/10/2025 2.47  2.54  2.37  2.43  556,400 
02/07/2025 2.64  2.67  2.46  2.48  640,332 
02/06/2025 2.83  2.83  2.64  2.64  529,575 
02/05/2025 2.55  2.77  2.55  2.77  480,105 
02/04/2025 2.48  2.67  2.46  2.55  518,700 
02/03/2025 2.56  2.64  2.43  2.51  881,700 
01/31/2025 2.85  2.95  2.65  2.69  635,600 
01/30/2025 2.66  2.89  2.61  2.85  661,400 
01/29/2025 2.75  2.81  2.57  2.65  622,300 
01/28/2025 2.77  2.81  2.63  2.76  739,100 
01/27/2025 2.94  2.98  2.69  2.77  1,125,600 
01/24/2025 2.97  3.07  2.90  2.97  1,115,100 
01/23/2025 3.04  3.18  2.90  2.97  2,192,400 
01/22/2025 3.34  4.00  2.94  3.03  16,972,700 
01/21/2025 2.65  2.74  2.55  2.72  6,369,700 
01/17/2025 2.78  2.79  2.57  2.61  579,900 
01/16/2025 2.80  2.82  2.68  2.77  314,500 
01/15/2025 2.80  2.97  2.80  2.80  359,800 
01/14/2025 2.97  2.97  2.67  2.76  504,400 
01/13/2025 3.05  3.05  2.80  2.91  602,200 
01/10/2025 3.12  3.20  3.00  3.13  506,600 
01/08/2025 3.30  3.30  2.96  3.09  699,800 
01/07/2025 3.58  3.69  3.30  3.30  737,500 
01/06/2025 3.79  3.79  3.55  3.56  712,100 
01/03/2025 3.80  3.82  3.56  3.62  716,500 
01/02/2025 3.65  4.06  3.62  3.79  1,027,500 
12/31/2024 3.70  3.70  3.39  3.61  792,900 
12/30/2024 3.74  3.80  3.35  3.52  945,900 
12/27/2024 4.04  4.29  3.62  3.74  1,010,900 
12/26/2024 3.80  4.18  3.78  4.03  1,006,300 
12/24/2024 3.99  4.17  3.75  3.77  667,100 
12/23/2024 4.11  4.40  3.83  4.01  1,331,200 

About Metagenomi, Common Stock history

Metagenomi, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metagenomi, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metagenomi, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metagenomi, Common stock prices may prove useful in developing a viable investing in Metagenomi, Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.7 M30 M

Metagenomi, Common Quarterly Net Working Capital

220.65 Million

Metagenomi, Common Stock Technical Analysis

Metagenomi, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metagenomi, Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metagenomi, Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Metagenomi, Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metagenomi, Common's price direction in advance. Along with the technical and fundamental analysis of Metagenomi, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metagenomi, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Metagenomi, Stock Analysis

When running Metagenomi, Common's price analysis, check to measure Metagenomi, Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metagenomi, Common is operating at the current time. Most of Metagenomi, Common's value examination focuses on studying past and present price action to predict the probability of Metagenomi, Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metagenomi, Common's price. Additionally, you may evaluate how the addition of Metagenomi, Common to your portfolios can decrease your overall portfolio volatility.