Mesoblast Stock Price History
MESO Stock | USD 13.55 0.27 2.03% |
Below is the normalized historical share price chart for Mesoblast extending back to January 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mesoblast stands at 13.55, as last reported on the 16th of March 2025, with the highest price reaching 13.58 and the lowest price hitting 13.14 during the day.
If you're considering investing in Mesoblast Stock, it is important to understand the factors that can impact its price. Mesoblast appears to be slightly risky, given 3 months investment horizon. Mesoblast has Sharpe Ratio of 0.0585, which conveys that the firm had a 0.0585 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mesoblast, which you can use to evaluate the volatility of the firm. Please exercise Mesoblast's Downside Deviation of 4.42, risk adjusted performance of 0.0676, and Mean Deviation of 4.43 to check out if our risk estimates are consistent with your expectations.
At this time, Mesoblast's Common Stock Shares Outstanding is very stable compared to the past year. As of the 16th of March 2025, Sale Purchase Of Stock is likely to grow to about 45.8 M, while Total Stockholder Equity is likely to drop about 419.6 M. . As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.37, while Price To Sales Ratio is likely to drop 121.78. Mesoblast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 2015 | 200 Day MA 6.2298 | 50 Day MA 8.2646 | Beta 2.34 |
Mesoblast |
Sharpe Ratio = 0.0585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MESO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.25 actual daily | 64 64% of assets are less volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Mesoblast is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mesoblast by adding it to a well-diversified portfolio.
Price Book 3.7335 | Enterprise Value Ebitda (6.55) | Price Sales 303.4961 | Shares Float 848.9 M | Wall Street Target Price 14.5 |
Mesoblast Stock Price History Chart
There are several ways to analyze Mesoblast Stock price data. The simplest method is using a basic Mesoblast candlestick price chart, which shows Mesoblast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 21.04 |
Lowest Price | December 12, 2024 | 10.38 |
Mesoblast March 16, 2025 Stock Price Synopsis
Various analyses of Mesoblast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mesoblast Stock. It can be used to describe the percentage change in the price of Mesoblast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mesoblast Stock.Mesoblast Price Action Indicator | 0.33 | |
Mesoblast Price Daily Balance Of Power | 0.61 | |
Mesoblast Price Rate Of Daily Change | 1.02 |
Mesoblast March 16, 2025 Stock Price Analysis
Mesoblast Stock Price History Data
The price series of Mesoblast for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 10.66 with a coefficient of variation of 18.07. The daily prices for the period are spread out with arithmetic mean of 16.29. The median price for the last 90 days is 17.18. The company underwent 1:2 stock split on 10th of January 2024.Open | High | Low | Close | Volume | ||
03/16/2025 | 13.26 | 13.58 | 13.14 | 13.55 | ||
03/14/2025 | 13.26 | 13.58 | 13.14 | 13.55 | 329,439 | |
03/13/2025 | 13.28 | 13.56 | 13.14 | 13.28 | 298,271 | |
03/12/2025 | 13.66 | 13.95 | 13.39 | 13.45 | 451,831 | |
03/11/2025 | 12.66 | 13.54 | 12.51 | 13.28 | 487,167 | |
03/10/2025 | 12.92 | 13.30 | 12.40 | 13.07 | 434,471 | |
03/07/2025 | 13.26 | 13.68 | 12.89 | 13.47 | 498,057 | |
03/06/2025 | 14.12 | 14.36 | 13.51 | 13.68 | 356,169 | |
03/05/2025 | 15.01 | 15.15 | 14.50 | 14.82 | 291,752 | |
03/04/2025 | 14.24 | 15.06 | 14.00 | 14.71 | 407,140 | |
03/03/2025 | 15.80 | 16.08 | 15.17 | 15.41 | 1,136,215 | |
02/28/2025 | 16.30 | 17.28 | 15.96 | 17.15 | 460,181 | |
02/27/2025 | 16.30 | 16.30 | 15.08 | 15.54 | 466,123 | |
02/26/2025 | 15.55 | 16.63 | 15.55 | 15.72 | 286,960 | |
02/25/2025 | 16.17 | 16.17 | 15.06 | 16.05 | 417,623 | |
02/24/2025 | 16.61 | 16.70 | 16.07 | 16.23 | 177,271 | |
02/21/2025 | 17.15 | 17.23 | 16.30 | 16.37 | 185,736 | |
02/20/2025 | 17.48 | 17.49 | 16.79 | 17.23 | 154,324 | |
02/19/2025 | 18.00 | 18.00 | 17.28 | 17.42 | 145,438 | |
02/18/2025 | 18.26 | 18.49 | 17.72 | 18.00 | 172,137 | |
02/14/2025 | 18.23 | 18.40 | 17.82 | 17.90 | 251,488 | |
02/13/2025 | 18.36 | 18.54 | 18.00 | 18.43 | 160,204 | |
02/12/2025 | 18.37 | 18.72 | 18.14 | 18.54 | 236,092 | |
02/11/2025 | 18.50 | 18.59 | 18.00 | 18.24 | 147,999 | |
02/10/2025 | 19.60 | 19.83 | 18.48 | 18.68 | 246,637 | |
02/07/2025 | 19.84 | 20.41 | 19.25 | 19.49 | 335,264 | |
02/06/2025 | 18.70 | 19.08 | 18.20 | 18.69 | 172,105 | |
02/05/2025 | 19.08 | 19.47 | 18.30 | 18.82 | 394,562 | |
02/04/2025 | 20.15 | 20.58 | 19.95 | 20.40 | 244,397 | |
02/03/2025 | 19.40 | 20.34 | 19.35 | 20.06 | 300,876 | |
01/31/2025 | 19.75 | 21.00 | 19.67 | 20.14 | 387,586 | |
01/30/2025 | 19.20 | 20.20 | 19.20 | 19.52 | 295,743 | |
01/29/2025 | 18.80 | 19.80 | 18.51 | 19.55 | 611,127 | |
01/28/2025 | 17.88 | 18.42 | 17.70 | 18.32 | 241,132 | |
01/27/2025 | 17.90 | 18.54 | 17.65 | 17.88 | 258,980 | |
01/24/2025 | 18.55 | 18.60 | 18.01 | 18.27 | 167,587 | |
01/23/2025 | 17.79 | 18.18 | 17.01 | 18.02 | 174,339 | |
01/22/2025 | 17.07 | 17.95 | 17.01 | 17.58 | 361,171 | |
01/21/2025 | 18.54 | 18.93 | 17.82 | 18.04 | 554,754 | |
01/17/2025 | 15.92 | 17.65 | 15.92 | 17.30 | 535,033 | |
01/16/2025 | 17.35 | 17.38 | 16.21 | 16.67 | 543,737 | |
01/15/2025 | 16.69 | 17.34 | 16.53 | 17.10 | 716,945 | |
01/14/2025 | 16.19 | 17.67 | 15.70 | 16.98 | 1,318,823 | |
01/08/2025 | 17.79 | 17.87 | 16.95 | 17.18 | 419,461 | |
01/07/2025 | 18.91 | 18.91 | 17.79 | 17.90 | 841,453 | |
01/06/2025 | 19.65 | 20.80 | 18.86 | 18.96 | 490,752 | |
01/03/2025 | 20.10 | 20.93 | 19.56 | 20.12 | 295,785 | |
01/02/2025 | 20.81 | 21.88 | 20.01 | 20.61 | 613,510 | |
12/31/2024 | 21.39 | 21.43 | 19.80 | 19.80 | 462,659 | |
12/30/2024 | 18.32 | 22.00 | 18.20 | 21.04 | 1,233,339 | |
12/27/2024 | 18.29 | 18.29 | 17.01 | 17.53 | 520,708 | |
12/26/2024 | 17.05 | 18.70 | 16.80 | 18.29 | 646,318 | |
12/24/2024 | 16.28 | 17.64 | 16.01 | 17.02 | 386,309 | |
12/23/2024 | 15.72 | 17.49 | 15.40 | 17.23 | 1,176,434 | |
12/20/2024 | 14.96 | 15.67 | 13.70 | 14.63 | 1,930,187 | |
12/19/2024 | 18.68 | 19.15 | 14.35 | 16.76 | 3,986,857 | |
12/18/2024 | 13.10 | 13.74 | 12.20 | 12.25 | 863,381 | |
12/17/2024 | 12.70 | 12.70 | 12.26 | 12.51 | 244,402 | |
12/16/2024 | 11.61 | 12.28 | 11.61 | 12.10 | 339,482 | |
12/13/2024 | 11.64 | 11.98 | 11.53 | 11.76 | 392,231 | |
12/12/2024 | 10.42 | 10.70 | 10.30 | 10.38 | 201,374 |
About Mesoblast Stock history
Mesoblast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mesoblast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mesoblast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mesoblast stock prices may prove useful in developing a viable investing in Mesoblast
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1.2 B | |
Net Loss | -73.7 M | -77.4 M |
Mesoblast Stock Technical Analysis
Mesoblast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Mesoblast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mesoblast's price direction in advance. Along with the technical and fundamental analysis of Mesoblast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mesoblast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0676 | |||
Jensen Alpha | 0.5937 | |||
Total Risk Alpha | 1.36 | |||
Sortino Ratio | 0.1313 | |||
Treynor Ratio | 0.4218 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mesoblast. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in Mesoblast Stock, please use our How to Invest in Mesoblast guide.You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mesoblast. If investors know Mesoblast will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mesoblast listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.05) | Revenue Per Share | Quarterly Revenue Growth (0.41) | Return On Assets | Return On Equity |
The market value of Mesoblast is measured differently than its book value, which is the value of Mesoblast that is recorded on the company's balance sheet. Investors also form their own opinion of Mesoblast's value that differs from its market value or its book value, called intrinsic value, which is Mesoblast's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mesoblast's market value can be influenced by many factors that don't directly affect Mesoblast's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mesoblast's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mesoblast is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mesoblast's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.