Mesoblast Stock Price History

MESO Stock  USD 13.55  0.27  2.03%   
Below is the normalized historical share price chart for Mesoblast extending back to January 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mesoblast stands at 13.55, as last reported on the 16th of March 2025, with the highest price reaching 13.58 and the lowest price hitting 13.14 during the day.
IPO Date
13th of November 2015
200 Day MA
6.2298
50 Day MA
8.2646
Beta
2.34
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mesoblast Stock, it is important to understand the factors that can impact its price. Mesoblast appears to be slightly risky, given 3 months investment horizon. Mesoblast has Sharpe Ratio of 0.0585, which conveys that the firm had a 0.0585 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mesoblast, which you can use to evaluate the volatility of the firm. Please exercise Mesoblast's Downside Deviation of 4.42, mean deviation of 4.43, and Risk Adjusted Performance of 0.0676 to check out if our risk estimates are consistent with your expectations.
  
At this time, Mesoblast's Common Stock Shares Outstanding is very stable compared to the past year. As of the 16th of March 2025, Sale Purchase Of Stock is likely to grow to about 45.8 M, while Total Stockholder Equity is likely to drop about 419.6 M. . As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.37, while Price To Sales Ratio is likely to drop 121.78. Mesoblast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMESO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.25
  actual daily
64
64% of assets are less volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mesoblast is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mesoblast by adding it to a well-diversified portfolio.
Price Book
3.7335
Enterprise Value Ebitda
(6.55)
Price Sales
303.4961
Shares Float
848.9 M
Wall Street Target Price
14.5

Mesoblast Stock Price History Chart

There are several ways to analyze Mesoblast Stock price data. The simplest method is using a basic Mesoblast candlestick price chart, which shows Mesoblast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202421.04
Lowest PriceDecember 12, 202410.38

Mesoblast March 16, 2025 Stock Price Synopsis

Various analyses of Mesoblast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mesoblast Stock. It can be used to describe the percentage change in the price of Mesoblast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mesoblast Stock.
Mesoblast Price Action Indicator 0.33 
Mesoblast Price Daily Balance Of Power 0.61 
Mesoblast Price Rate Of Daily Change 1.02 

Mesoblast March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mesoblast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mesoblast intraday prices and daily technical indicators to check the level of noise trading in Mesoblast Stock and then apply it to test your longer-term investment strategies against Mesoblast.

Mesoblast Stock Price History Data

The price series of Mesoblast for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 10.66 with a coefficient of variation of 18.07. The daily prices for the period are spread out with arithmetic mean of 16.29. The median price for the last 90 days is 17.18. The company underwent 1:2 stock split on 10th of January 2024.
OpenHighLowCloseVolume
03/16/2025
 13.26  13.58  13.14  13.55 
03/14/2025 13.26  13.58  13.14  13.55  329,439 
03/13/2025 13.28  13.56  13.14  13.28  298,271 
03/12/2025 13.66  13.95  13.39  13.45  451,831 
03/11/2025 12.66  13.54  12.51  13.28  487,167 
03/10/2025 12.92  13.30  12.40  13.07  434,471 
03/07/2025 13.26  13.68  12.89  13.47  498,057 
03/06/2025 14.12  14.36  13.51  13.68  356,169 
03/05/2025 15.01  15.15  14.50  14.82  291,752 
03/04/2025 14.24  15.06  14.00  14.71  407,140 
03/03/2025 15.80  16.08  15.17  15.41  1,136,215 
02/28/2025 16.30  17.28  15.96  17.15  460,181 
02/27/2025 16.30  16.30  15.08  15.54  466,123 
02/26/2025 15.55  16.63  15.55  15.72  286,960 
02/25/2025 16.17  16.17  15.06  16.05  417,623 
02/24/2025 16.61  16.70  16.07  16.23  177,271 
02/21/2025 17.15  17.23  16.30  16.37  185,736 
02/20/2025 17.48  17.49  16.79  17.23  154,324 
02/19/2025 18.00  18.00  17.28  17.42  145,438 
02/18/2025 18.26  18.49  17.72  18.00  172,137 
02/14/2025 18.23  18.40  17.82  17.90  251,488 
02/13/2025 18.36  18.54  18.00  18.43  160,204 
02/12/2025 18.37  18.72  18.14  18.54  236,092 
02/11/2025 18.50  18.59  18.00  18.24  147,999 
02/10/2025 19.60  19.83  18.48  18.68  246,637 
02/07/2025 19.84  20.41  19.25  19.49  335,264 
02/06/2025 18.70  19.08  18.20  18.69  172,105 
02/05/2025 19.08  19.47  18.30  18.82  394,562 
02/04/2025 20.15  20.58  19.95  20.40  244,397 
02/03/2025 19.40  20.34  19.35  20.06  300,876 
01/31/2025 19.75  21.00  19.67  20.14  387,586 
01/30/2025 19.20  20.20  19.20  19.52  295,743 
01/29/2025 18.80  19.80  18.51  19.55  611,127 
01/28/2025 17.88  18.42  17.70  18.32  241,132 
01/27/2025 17.90  18.54  17.65  17.88  258,980 
01/24/2025 18.55  18.60  18.01  18.27  167,587 
01/23/2025 17.79  18.18  17.01  18.02  174,339 
01/22/2025 17.07  17.95  17.01  17.58  361,171 
01/21/2025 18.54  18.93  17.82  18.04  554,754 
01/17/2025 15.92  17.65  15.92  17.30  535,033 
01/16/2025 17.35  17.38  16.21  16.67  543,737 
01/15/2025 16.69  17.34  16.53  17.10  716,945 
01/14/2025 16.19  17.67  15.70  16.98  1,318,823 
01/08/2025 17.79  17.87  16.95  17.18  419,461 
01/07/2025 18.91  18.91  17.79  17.90  841,453 
01/06/2025 19.65  20.80  18.86  18.96  490,752 
01/03/2025 20.10  20.93  19.56  20.12  295,785 
01/02/2025 20.81  21.88  20.01  20.61  613,510 
12/31/2024 21.39  21.43  19.80  19.80  462,659 
12/30/2024 18.32  22.00  18.20  21.04  1,233,339 
12/27/2024 18.29  18.29  17.01  17.53  520,708 
12/26/2024 17.05  18.70  16.80  18.29  646,318 
12/24/2024 16.28  17.64  16.01  17.02  386,309 
12/23/2024 15.72  17.49  15.40  17.23  1,176,434 
12/20/2024 14.96  15.67  13.70  14.63  1,930,187 
12/19/2024 18.68  19.15  14.35  16.76  3,986,857 
12/18/2024 13.10  13.74  12.20  12.25  863,381 
12/17/2024 12.70  12.70  12.26  12.51  244,402 
12/16/2024 11.61  12.28  11.61  12.10  339,482 
12/13/2024 11.64  11.98  11.53  11.76  392,231 
12/12/2024 10.42  10.70  10.30  10.38  201,374 

About Mesoblast Stock history

Mesoblast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mesoblast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mesoblast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mesoblast stock prices may prove useful in developing a viable investing in Mesoblast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.2 B
Net Loss-73.7 M-77.4 M

Mesoblast Stock Technical Analysis

Mesoblast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mesoblast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mesoblast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Mesoblast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mesoblast's price direction in advance. Along with the technical and fundamental analysis of Mesoblast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mesoblast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mesoblast offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Mesoblast's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mesoblast Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mesoblast Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mesoblast. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
To learn how to invest in Mesoblast Stock, please use our How to Invest in Mesoblast guide.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mesoblast. If investors know Mesoblast will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mesoblast listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.05)
Revenue Per Share
0.06
Quarterly Revenue Growth
(0.41)
Return On Assets
(0.05)
Return On Equity
(0.18)
The market value of Mesoblast is measured differently than its book value, which is the value of Mesoblast that is recorded on the company's balance sheet. Investors also form their own opinion of Mesoblast's value that differs from its market value or its book value, called intrinsic value, which is Mesoblast's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mesoblast's market value can be influenced by many factors that don't directly affect Mesoblast's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mesoblast's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mesoblast is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mesoblast's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.