Merchants Bancorp Stock Price History

MBINM Stock  USD 26.00  0.09  0.34%   
If you're considering investing in Merchants Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merchants Bancorp stands at 26.00, as last reported on the 26th of February, with the highest price reaching 26.00 and the lowest price hitting 25.92 during the day. As of now, Merchants Stock is very steady. Merchants Bancorp has Sharpe Ratio of 0.0487, which conveys that the firm had a 0.0487 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Merchants Bancorp, which you can use to evaluate the volatility of the firm. Please verify Merchants Bancorp's Downside Deviation of 0.7677, risk adjusted performance of 0.0449, and Mean Deviation of 0.4955 to check out if the risk estimate we provide is consistent with the expected return of 0.0346%.
  
At this time, Merchants Bancorp's Total Stockholder Equity is very stable compared to the past year. As of the 26th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 20.5 B, while Common Stock is likely to drop about 121.9 M. . At this time, Merchants Bancorp's Price Earnings Ratio is very stable compared to the past year. As of the 26th of February 2025, Price Book Value Ratio is likely to grow to 1.41, while Price To Operating Cash Flows Ratio is likely to drop (6.24). Merchants Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBINM

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Merchants Bancorp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merchants Bancorp by adding it to a well-diversified portfolio.
Book Value
34.33
Enterprise Value
5.8 B
Shares Float
29.3 M
Shares Short Prior Month
13.4 K
Dividend Share
0.36

Merchants Bancorp Stock Price History Chart

There are several ways to analyze Merchants Stock price data. The simplest method is using a basic Merchants candlestick price chart, which shows Merchants Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202526.4
Lowest PriceNovember 29, 202425.52

Merchants Bancorp February 26, 2025 Stock Price Synopsis

Various analyses of Merchants Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merchants Stock. It can be used to describe the percentage change in the price of Merchants Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merchants Stock.
Merchants Bancorp Price Rate Of Daily Change 1.00 
Merchants Bancorp Accumulation Distribution 4.63 
Merchants Bancorp Price Daily Balance Of Power(1.13)
Merchants Bancorp Price Action Indicator(0.01)

Merchants Bancorp February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merchants Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merchants Bancorp intraday prices and daily technical indicators to check the level of noise trading in Merchants Stock and then apply it to test your longer-term investment strategies against Merchants.

Merchants Stock Price History Data

The price series of Merchants Bancorp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.08 with a coefficient of variation of 0.94. The daily prices for the period are spread out with arithmetic mean of 25.93. The median price for the last 90 days is 25.97. The company issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
02/25/2025 25.92  26.00  25.92  26.00  1,504 
02/24/2025 26.09  26.09  26.09  26.09  595.00 
02/21/2025 25.96  26.10  25.96  26.09  2,800 
02/20/2025 26.09  26.09  25.94  26.08  704.00 
02/19/2025 26.08  26.08  25.82  26.00  5,600 
02/18/2025 26.04  26.18  26.04  26.11  1,257 
02/14/2025 26.09  26.23  25.91  26.18  4,479 
02/13/2025 25.97  26.10  25.92  26.10  5,693 
02/12/2025 25.79  26.06  25.79  25.83  9,280 
02/11/2025 26.05  26.05  25.90  26.03  1,273 
02/10/2025 25.87  26.20  25.87  26.00  9,772 
02/07/2025 26.05  26.25  26.00  26.00  6,611 
02/06/2025 26.01  26.15  25.98  26.10  6,722 
02/05/2025 26.01  26.04  25.77  26.02  8,700 
02/04/2025 25.77  26.03  25.77  25.96  7,900 
02/03/2025 25.78  25.88  25.78  25.84  3,300 
01/31/2025 25.89  25.89  25.78  25.78  3,600 
01/30/2025 25.90  26.04  25.90  26.01  2,800 
01/29/2025 26.05  26.05  25.98  25.98  4,700 
01/28/2025 26.00  26.05  25.75  25.97  7,200 
01/27/2025 25.70  26.08  25.70  25.88  5,300 
01/24/2025 26.40  26.40  25.80  25.90  13,100 
01/23/2025 26.15  26.30  26.15  26.30  1,200 
01/22/2025 26.40  26.40  26.30  26.36  1,800 
01/21/2025 26.43  26.43  26.11  26.30  3,000 
01/17/2025 26.40  26.47  26.10  26.40  5,800 
01/16/2025 26.30  26.50  26.13  26.13  8,700 
01/15/2025 26.10  26.25  25.90  26.20  8,300 
01/14/2025 25.64  26.00  25.42  26.00  12,100 
01/13/2025 26.05  26.05  25.41  25.74  14,100 
01/10/2025 25.90  26.18  25.80  25.95  9,800 
01/08/2025 25.90  26.15  25.75  25.92  10,900 
01/07/2025 26.23  26.23  25.94  25.99  3,500 
01/06/2025 26.10  26.19  25.99  26.12  4,700 
01/03/2025 26.24  26.30  26.12  26.14  6,500 
01/02/2025 26.00  26.25  25.89  26.21  7,200 
12/31/2024 26.09  26.29  25.65  25.68  55,900 
12/30/2024 26.04  26.22  25.84  26.22  10,200 
12/27/2024 25.96  26.23  25.88  26.08  7,100 
12/26/2024 25.97  26.23  25.97  26.23  4,500 
12/24/2024 25.78  26.11  25.78  26.11  3,800 
12/23/2024 25.65  25.93  25.65  25.89  1,400 
12/20/2024 25.94  25.94  25.90  25.92  1,000.00 
12/19/2024 25.72  25.80  25.72  25.80  2,900 
12/18/2024 25.58  25.79  25.58  25.79  700.00 
12/17/2024 25.90  25.90  25.58  25.58  2,400 
12/16/2024 25.87  25.95  25.75  25.90  5,000 
12/13/2024 25.90  25.96  25.55  25.77  12,000 
12/12/2024 25.83  25.83  25.35  25.56  25,200 
12/11/2024 26.00  26.08  25.83  25.83  9,700 
12/10/2024 26.11  26.19  25.98  26.19  2,900 
12/09/2024 25.83  26.39  25.83  26.23  5,600 
12/06/2024 25.97  25.98  25.95  25.95  2,400 
12/05/2024 25.88  25.97  25.79  25.97  1,300 
12/04/2024 25.85  25.95  25.85  25.95  5,900 
12/03/2024 25.52  25.73  25.52  25.73  1,800 
12/02/2024 25.40  25.68  25.40  25.68  2,300 
11/29/2024 25.45  25.63  25.24  25.52  11,400 
11/27/2024 25.86  25.87  25.22  25.53  11,700 
11/26/2024 25.68  25.93  25.53  25.56  5,500 
11/25/2024 25.83  26.02  25.77  25.77  1,200 

About Merchants Bancorp Stock history

Merchants Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merchants is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merchants Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merchants Bancorp stock prices may prove useful in developing a viable investing in Merchants Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45 M44.2 M
Net Income Applicable To Common Shares222.8 M152.6 M

Merchants Bancorp Stock Technical Analysis

Merchants Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merchants Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merchants Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Merchants Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merchants Bancorp's price direction in advance. Along with the technical and fundamental analysis of Merchants Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merchants to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Merchants Bancorp is a strong investment it is important to analyze Merchants Bancorp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Merchants Bancorp's future performance. For an informed investment choice regarding Merchants Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Merchants Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Merchants Stock, please use our How to Invest in Merchants Bancorp guide.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Merchants Bancorp. If investors know Merchants will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Merchants Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.171
Dividend Share
0.36
Revenue Per Share
14.412
Quarterly Revenue Growth
0.244
Return On Assets
0.0179
The market value of Merchants Bancorp is measured differently than its book value, which is the value of Merchants that is recorded on the company's balance sheet. Investors also form their own opinion of Merchants Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Merchants Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Merchants Bancorp's market value can be influenced by many factors that don't directly affect Merchants Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Merchants Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Merchants Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Merchants Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.