Mbia Inc Stock Price History

MBI Stock  USD 5.41  0.24  4.64%   
Below is the normalized historical share price chart for MBIA Inc extending back to July 01, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MBIA stands at 5.41, as last reported on the 16th of March 2025, with the highest price reaching 5.51 and the lowest price hitting 5.17 during the day.
IPO Date
1st of July 1987
200 Day MA
5.1705
50 Day MA
6.3852
Beta
1.42
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MBIA Stock, it is important to understand the factors that can impact its price. MBIA Inc has Sharpe Ratio of -0.0443, which conveys that the company had a -0.0443 % return per unit of volatility over the last 3 months. MBIA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MBIA's Market Risk Adjusted Performance of (0.72), standard deviation of 4.3, and Mean Deviation of 3.05 to check out the risk estimate we provide.
  
As of now, MBIA's Stock Based Compensation is increasing as compared to previous years. The MBIA's current Stock Based Compensation To Revenue is estimated to increase to 0.08, while Total Stockholder Equity is forecasted to increase to (2 B). . The current Price To Sales Ratio is estimated to decrease to 4.18. The MBIA's current Price Earnings Ratio is estimated to increase to -0.66. MBIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBI

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average MBIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBIA by adding MBIA to a well-diversified portfolio.
Price Book
3.5247
Price Sales
10.2131
Shares Float
41.6 M
Wall Street Target Price
8
Earnings Share
(9.31)

MBIA Stock Price History Chart

There are several ways to analyze MBIA Stock price data. The simplest method is using a basic MBIA candlestick price chart, which shows MBIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20257.33
Lowest PriceMarch 11, 20255.0

MBIA March 16, 2025 Stock Price Synopsis

Various analyses of MBIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBIA Stock. It can be used to describe the percentage change in the price of MBIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBIA Stock.
MBIA Price Daily Balance Of Power 0.71 
MBIA Price Action Indicator 0.19 
MBIA Price Rate Of Daily Change 1.05 

MBIA March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MBIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MBIA intraday prices and daily technical indicators to check the level of noise trading in MBIA Stock and then apply it to test your longer-term investment strategies against MBIA.

MBIA Stock Price History Data

The price series of MBIA for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.33 with a coefficient of variation of 9.98. The daily prices for the period are spread out with arithmetic mean of 6.33. The median price for the last 90 days is 6.23. The company underwent 3:2 stock split on 23rd of April 2001. MBIA Inc issued dividends to stockholders on 2023-12-15.
OpenHighLowCloseVolume
03/16/2025
 5.25  5.51  5.17  5.41 
03/14/2025 5.25  5.51  5.17  5.41  306,210 
03/13/2025 5.21  5.31  5.13  5.17  289,820 
03/12/2025 5.04  5.21  4.97  5.17  308,345 
03/11/2025 5.14  5.17  4.93  5.00  357,442 
03/10/2025 5.09  5.28  5.07  5.13  390,231 
03/07/2025 5.20  5.35  5.00  5.28  374,291 
03/06/2025 5.40  5.44  5.13  5.21  480,549 
03/05/2025 5.44  5.67  5.13  5.50  648,981 
03/04/2025 5.46  5.60  4.98  5.49  829,603 
03/03/2025 6.08  6.09  5.50  5.53  866,393 
02/28/2025 6.75  6.75  5.46  6.07  1,678,738 
02/27/2025 7.22  7.32  7.00  7.02  287,711 
02/26/2025 7.13  7.30  7.08  7.22  233,163 
02/25/2025 6.96  7.20  6.80  7.13  312,064 
02/24/2025 6.85  7.01  6.79  6.90  292,488 
02/21/2025 6.96  7.03  6.78  6.80  453,921 
02/20/2025 7.19  7.21  6.81  6.91  347,587 
02/19/2025 7.15  7.28  7.05  7.24  129,289 
02/18/2025 7.14  7.23  7.04  7.21  212,777 
02/14/2025 7.33  7.38  7.10  7.20  252,297 
02/13/2025 7.19  7.46  7.16  7.17  412,491 
02/12/2025 7.26  7.29  6.97  7.14  183,261 
02/11/2025 7.13  7.42  7.04  7.33  340,109 
02/10/2025 7.05  7.19  6.88  7.17  234,953 
02/07/2025 6.81  7.32  6.78  7.02  326,529 
02/06/2025 6.98  7.07  6.78  6.86  236,232 
02/05/2025 6.93  7.02  6.69  6.97  328,218 
02/04/2025 7.20  7.30  6.75  6.93  436,148 
02/03/2025 6.99  7.27  6.91  7.18  725,291 
01/31/2025 6.12  7.23  6.05  7.11  2,367,812 
01/30/2025 6.10  6.25  5.95  6.16  221,963 
01/29/2025 6.08  6.09  5.90  5.98  195,811 
01/28/2025 6.09  6.16  5.98  6.10  186,887 
01/27/2025 5.93  6.12  5.89  6.09  193,845 
01/24/2025 5.86  6.03  5.86  5.98  181,663 
01/23/2025 5.93  5.99  5.87  5.91  202,860 
01/22/2025 6.20  6.22  5.93  5.95  245,300 
01/21/2025 6.10  6.22  5.98  6.19  329,376 
01/17/2025 6.42  6.45  6.05  6.05  376,386 
01/16/2025 6.34  6.44  6.30  6.37  259,014 
01/15/2025 6.29  6.47  6.25  6.36  190,475 
01/14/2025 6.35  6.41  6.13  6.13  190,318 
01/13/2025 5.97  6.35  5.75  6.31  597,561 
01/10/2025 6.00  6.22  5.98  6.00  433,896 
01/08/2025 6.86  6.86  5.96  6.13  891,548 
01/07/2025 7.00  7.07  6.75  6.89  646,774 
01/06/2025 6.82  7.07  6.64  7.00  526,771 
01/03/2025 6.93  6.97  6.74  6.83  307,519 
01/02/2025 6.52  6.94  6.50  6.90  627,579 
12/31/2024 6.30  6.53  6.22  6.46  500,446 
12/30/2024 6.04  6.27  6.01  6.23  279,515 
12/27/2024 6.03  6.19  5.99  6.10  226,454 
12/26/2024 5.71  6.12  5.68  6.09  207,243 
12/24/2024 5.65  5.79  5.64  5.75  199,052 
12/23/2024 6.06  6.07  5.74  5.74  398,524 
12/20/2024 5.97  6.31  5.76  6.06  699,356 
12/19/2024 6.01  6.19  5.97  6.10  342,989 
12/18/2024 6.44  6.44  5.96  6.00  430,163 
12/17/2024 6.42  6.49  6.20  6.34  236,439 
12/16/2024 6.19  6.43  6.10  6.40  205,975 

About MBIA Stock history

MBIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBIA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBIA stock prices may prove useful in developing a viable investing in MBIA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.4 M45.1 M
Net Loss-182.7 M-173.6 M

MBIA Stock Technical Analysis

MBIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MBIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MBIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

MBIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MBIA's price direction in advance. Along with the technical and fundamental analysis of MBIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MBIA Stock analysis

When running MBIA's price analysis, check to measure MBIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MBIA is operating at the current time. Most of MBIA's value examination focuses on studying past and present price action to predict the probability of MBIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MBIA's price. Additionally, you may evaluate how the addition of MBIA to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities