Marten Transport Stock Price History

MRTN Stock  USD 13.70  0.14  1.01%   
Below is the normalized historical share price chart for Marten Transport extending back to September 25, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marten Transport stands at 13.70, as last reported on the 20th of March, with the highest price reaching 14.06 and the lowest price hitting 13.61 during the day.
IPO Date
25th of September 1986
200 Day MA
16.6762
50 Day MA
15.1026
Beta
0.855
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marten Stock, it is important to understand the factors that can impact its price. Marten Transport has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Marten Transport exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marten Transport's Risk Adjusted Performance of (0.17), standard deviation of 1.59, and Mean Deviation of 1.24 to check out the risk estimate we provide.
  
Marten Transport reported last year Sale Purchase Of Stock of (926,000). As of the 20th of March 2025, Stock Based Compensation is likely to grow to about 2.3 M, while Common Stock Shares Outstanding is likely to drop about 77.1 M. . At this time, Marten Transport's Price To Sales Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Earnings Ratio is likely to grow to 49.58, while Price Book Value Ratio is likely to drop 1.35. Marten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRTN

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marten Transport is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marten Transport by adding Marten Transport to a well-diversified portfolio.
Price Book
1.4677
Enterprise Value Ebitda
7.9347
Price Sales
1.1695
Shares Float
57.6 M
Dividend Share
0.24

Marten Transport Stock Price History Chart

There are several ways to analyze Marten Stock price data. The simplest method is using a basic Marten candlestick price chart, which shows Marten Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202516.42
Lowest PriceMarch 13, 202513.59

Marten Transport March 20, 2025 Stock Price Synopsis

Various analyses of Marten Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marten Stock. It can be used to describe the percentage change in the price of Marten Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marten Stock.
Marten Transport Accumulation Distribution 19,283 
Marten Transport Price Action Indicator(0.21)
Marten Transport Price Rate Of Daily Change 0.99 
Marten Transport Price Daily Balance Of Power(0.31)

Marten Transport March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marten Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marten Transport intraday prices and daily technical indicators to check the level of noise trading in Marten Stock and then apply it to test your longer-term investment strategies against Marten.

Marten Stock Price History Data

The price series of Marten Transport for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.64 with a coefficient of variation of 5.73. The daily prices for the period are spread out with arithmetic mean of 15.28. The median price for the last 90 days is 15.29. The company underwent 3:2 stock split on 14th of August 2020. Marten Transport issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
03/19/2025 14.06  14.06  13.61  13.70  602,478 
03/18/2025 13.85  13.86  13.66  13.84  849,424 
03/17/2025 13.57  13.94  13.53  13.88  479,242 
03/14/2025 13.71  13.80  13.52  13.63  394,407 
03/13/2025 13.85  13.89  13.50  13.59  328,319 
03/12/2025 13.96  14.00  13.70  13.85  481,571 
03/11/2025 14.36  14.36  13.87  13.95  609,429 
03/10/2025 14.23  14.51  14.20  14.29  561,701 
03/07/2025 14.33  14.49  14.25  14.30  539,211 
03/06/2025 14.17  14.48  14.16  14.37  421,294 
03/05/2025 14.17  14.37  14.11  14.21  407,471 
03/04/2025 14.40  14.57  14.14  14.14  603,876 
03/03/2025 14.69  14.73  14.43  14.47  385,047 
02/28/2025 14.57  14.72  14.50  14.66  562,921 
02/27/2025 14.38  14.59  14.31  14.52  415,654 
02/26/2025 14.51  14.62  14.33  14.38  366,076 
02/25/2025 14.46  14.62  14.43  14.58  378,541 
02/24/2025 14.81  14.81  14.36  14.41  729,573 
02/21/2025 15.02  15.02  14.39  14.80  420,726 
02/20/2025 14.89  15.00  14.74  14.89  303,913 
02/19/2025 15.00  15.12  14.93  14.97  371,342 
02/18/2025 15.28  15.29  15.08  15.17  278,141 
02/14/2025 15.03  15.39  14.97  15.29  479,119 
02/13/2025 15.00  15.00  14.68  14.87  513,806 
02/12/2025 15.03  15.13  14.84  14.88  394,961 
02/11/2025 14.67  15.30  14.67  15.21  689,154 
02/10/2025 14.83  14.94  14.72  14.77  390,231 
02/07/2025 15.22  15.22  14.72  14.78  260,598 
02/06/2025 15.32  15.43  15.21  15.24  221,066 
02/05/2025 15.24  15.32  15.06  15.23  240,431 
02/04/2025 15.04  15.22  15.00  15.21  320,484 
02/03/2025 15.05  15.32  14.93  15.06  341,451 
01/31/2025 15.42  15.65  15.19  15.33  362,588 
01/30/2025 15.31  15.62  15.25  15.43  327,548 
01/29/2025 15.54  15.59  15.17  15.29  616,707 
01/28/2025 16.73  16.88  15.34  15.62  775,863 
01/27/2025 15.88  16.55  15.82  16.23  743,939 
01/24/2025 16.01  16.03  15.82  15.87  301,102 
01/23/2025 16.32  16.49  16.12  16.17  351,915 
01/22/2025 16.16  16.38  16.16  16.28  269,255 
01/21/2025 16.13  16.34  15.94  16.26  354,066 
01/17/2025 16.34  16.40  15.85  15.98  297,370 
01/16/2025 15.83  16.45  15.81  16.42  350,830 
01/15/2025 15.86  15.94  15.70  15.81  288,704 
01/14/2025 15.68  15.83  15.49  15.56  562,648 
01/13/2025 15.11  15.59  15.11  15.51  808,434 
01/10/2025 14.89  15.26  14.89  15.19  1,021,284 
01/08/2025 15.34  15.41  15.14  15.19  413,855 
01/07/2025 15.64  15.64  15.27  15.42  354,568 
01/06/2025 15.78  15.99  15.61  15.63  371,122 
01/03/2025 15.46  15.85  15.33  15.78  319,192 
01/02/2025 15.63  15.74  15.29  15.34  245,116 
12/31/2024 15.51  15.73  15.46  15.54  203,399 
12/30/2024 15.41  15.52  15.26  15.43  315,957 
12/27/2024 15.52  15.68  15.35  15.53  649,960 
12/26/2024 15.52  15.67  15.41  15.63  203,408 
12/24/2024 15.50  15.62  15.34  15.61  112,734 
12/23/2024 15.47  15.56  15.31  15.50  457,879 
12/20/2024 15.75  15.91  15.40  15.53  1,575,121 
12/19/2024 16.15  16.42  15.81  15.84  254,259 
12/18/2024 16.72  16.79  15.90  16.05  335,511 

About Marten Transport Stock history

Marten Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marten Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marten Transport stock prices may prove useful in developing a viable investing in Marten Transport
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.5 M77.1 M
Net Income Applicable To Common Shares126.9 M133.3 M

Marten Transport Quarterly Net Working Capital

44.99 Million

Marten Transport Stock Technical Analysis

Marten Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marten Transport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marten Transport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Marten Transport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marten Transport's price direction in advance. Along with the technical and fundamental analysis of Marten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Marten Transport offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Marten Transport's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Marten Transport Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Marten Transport Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marten Transport. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Marten Stock, please use our How to Invest in Marten Transport guide.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marten Transport. If investors know Marten will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marten Transport listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.54)
Dividend Share
0.24
Earnings Share
0.33
Revenue Per Share
11.838
Quarterly Revenue Growth
(0.14)
The market value of Marten Transport is measured differently than its book value, which is the value of Marten that is recorded on the company's balance sheet. Investors also form their own opinion of Marten Transport's value that differs from its market value or its book value, called intrinsic value, which is Marten Transport's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marten Transport's market value can be influenced by many factors that don't directly affect Marten Transport's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marten Transport's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marten Transport is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marten Transport's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.