Marriott International Stock Price History

MAR Stock  USD 289.09  3.49  1.22%   
Below is the normalized historical share price chart for Marriott International extending back to October 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marriott International stands at 289.09, as last reported on the 30th of November, with the highest price reaching 290.43 and the lowest price hitting 285.54 during the day.
IPO Date
16th of July 1993
200 Day MA
245.0361
50 Day MA
264.9836
Beta
1.585
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marriott Stock, it is important to understand the factors that can impact its price. Marriott International appears to be very steady, given 3 months investment horizon. Marriott International has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marriott International, which you can use to evaluate the volatility of the firm. Please exercise Marriott International's Downside Deviation of 1.23, mean deviation of 0.952, and Risk Adjusted Performance of 0.2189 to check out if our risk estimates are consistent with your expectations.
  
At this time, Marriott International's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/30/2024, Issuance Of Capital Stock is likely to grow to about 30.4 M, though Total Stockholder Equity is likely to grow to (647.9 M). . At this time, Marriott International's Price To Sales Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Sales Ratio is likely to grow to 3.01, while Price Earnings Ratio is likely to drop 19.47. Marriott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2785

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Marriott International is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marriott International by adding it to a well-diversified portfolio.
Price Book
47.4452
Enterprise Value Ebitda
22.8558
Price Sales
12.2277
Shares Float
240.6 M
Dividend Share
2.3

Marriott International Stock Price History Chart

There are several ways to analyze Marriott Stock price data. The simplest method is using a basic Marriott candlestick price chart, which shows Marriott International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024289.09
Lowest PriceSeptember 10, 2024225.16

Marriott International November 30, 2024 Stock Price Synopsis

Various analyses of Marriott International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marriott Stock. It can be used to describe the percentage change in the price of Marriott International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marriott Stock.
Marriott International Accumulation Distribution 11,827 
Marriott International Price Action Indicator 2.85 
Marriott International Price Daily Balance Of Power 0.71 
Marriott International Price Rate Of Daily Change 1.01 

Marriott International November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marriott Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marriott International intraday prices and daily technical indicators to check the level of noise trading in Marriott Stock and then apply it to test your longer-term investment strategies against Marriott.

Marriott Stock Price History Data

The price series of Marriott International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 63.93 with a coefficient of variation of 7.51. The daily prices for the period are spread out with arithmetic mean of 257.05. The median price for the last 90 days is 259.95. The company underwent 1061:1000 stock split on 22nd of November 2011. Marriott International issued dividends to stockholders on 2024-11-21.
OpenHighLowCloseVolume
11/29/2024 285.98  290.43  285.54  289.09  702,422 
11/27/2024 287.88  287.90  284.62  285.60  1,112,890 
11/26/2024 288.80  289.80  286.53  288.18  1,459,095 
11/25/2024 286.08  289.63  285.80  288.00  1,807,659 
11/22/2024 283.33  284.95  282.88  284.29  990,342 
11/21/2024 281.92  283.83  280.27  283.44  944,564 
11/20/2024 278.92  280.19  277.91  279.55  938,554 
11/19/2024 278.67  280.08  275.66  278.64  890,495 
11/18/2024 279.96  281.61  277.42  280.82  1,734,237 
11/15/2024 281.36  281.83  277.05  278.15  1,751,074 
11/14/2024 285.84  286.86  281.13  281.39  1,396,808 
11/13/2024 284.04  288.39  283.72  285.83  1,274,029 
11/12/2024 284.98  286.35  283.07  285.38  1,143,262 
11/11/2024 280.44  285.55  280.44  285.27  1,895,938 
11/08/2024 277.19  282.16  276.58  280.17  1,516,591 
11/07/2024 275.51  277.87  273.24  277.06  1,472,662 
11/06/2024 269.50  276.79  267.89  275.64  2,148,694 
11/05/2024 253.51  260.49  253.51  259.08  1,604,478 
11/04/2024 254.86  256.11  248.99  255.85  2,222,042 
11/01/2024 257.90  262.80  257.84  259.98  1,481,686 
10/31/2024 263.67  264.77  259.34  259.44  1,308,428 
10/30/2024 263.08  265.00  262.66  263.67  897,851 
10/29/2024 262.21  264.51  261.69  263.30  791,538 
10/28/2024 263.76  264.00  260.09  261.96  1,127,532 
10/25/2024 262.72  264.53  260.77  261.53  1,162,123 
10/24/2024 259.39  261.23  256.85  260.04  1,195,081 
10/23/2024 259.89  262.41  254.91  257.24  1,990,316 
10/22/2024 264.20  265.29  262.76  264.90  1,198,254 
10/21/2024 263.90  265.84  262.67  264.37  869,066 
10/18/2024 263.98  265.98  262.49  265.00  886,768 
10/17/2024 263.91  264.60  261.70  263.98  1,163,528 
10/16/2024 259.84  262.70  259.02  261.98  709,199 
10/15/2024 260.78  262.73  258.91  259.99  1,252,364 
10/14/2024 260.63  262.75  259.83  260.97  1,139,628 
10/11/2024 260.64  263.55  260.46  262.04  1,084,725 
10/10/2024 260.30  261.33  258.71  259.95  1,038,242 
10/09/2024 255.71  262.43  255.42  261.29  1,442,671 
10/08/2024 254.75  256.77  252.96  256.00  1,207,924 
10/07/2024 253.43  255.27  252.50  254.59  2,406,904 
10/04/2024 252.71  254.27  251.65  254.04  1,129,513 
10/03/2024 245.51  249.11  245.46  248.92  935,640 
10/02/2024 244.74  248.44  244.30  248.26  857,615 
10/01/2024 248.15  248.75  242.55  245.53  1,382,540 
09/30/2024 251.48  253.38  245.91  248.04  1,646,374 
09/27/2024 252.24  253.86  251.10  252.47  1,238,389 
09/26/2024 247.61  250.44  245.67  250.15  1,431,803 
09/25/2024 246.91  247.06  244.08  244.95  951,362 
09/24/2024 242.47  246.90  242.30  246.82  1,225,328 
09/23/2024 244.30  244.57  240.82  241.13  1,393,435 
09/20/2024 243.35  244.19  240.36  243.84  3,663,555 
09/19/2024 242.42  245.47  241.50  243.91  1,676,231 
09/18/2024 238.36  241.19  236.27  238.20  1,539,802 
09/17/2024 233.20  235.70  232.24  235.08  1,005,287 
09/16/2024 232.55  235.22  231.38  231.94  993,122 
09/13/2024 231.03  232.04  229.15  231.22  1,034,102 
09/12/2024 228.29  230.30  227.08  230.18  1,044,702 
09/11/2024 225.16  227.27  221.34  226.82  1,330,936 
09/10/2024 227.17  228.49  221.45  225.16  1,755,184 
09/09/2024 228.42  230.43  226.03  228.08  1,876,853 
09/06/2024 228.95  232.38  226.65  227.09  3,355,319 
09/05/2024 229.21  230.03  226.35  228.54  1,808,762 

About Marriott International Stock history

Marriott International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marriott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marriott International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marriott International stock prices may prove useful in developing a viable investing in Marriott International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding302.9 M319.6 M
Net Income Applicable To Common Shares2.7 B2.8 B

Marriott International Stock Technical Analysis

Marriott International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marriott International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marriott International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Marriott International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marriott International's price direction in advance. Along with the technical and fundamental analysis of Marriott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marriott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marriott Stock Analysis

When running Marriott International's price analysis, check to measure Marriott International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marriott International is operating at the current time. Most of Marriott International's value examination focuses on studying past and present price action to predict the probability of Marriott International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marriott International's price. Additionally, you may evaluate how the addition of Marriott International to your portfolios can decrease your overall portfolio volatility.