Marriot Vacations Worldwide Stock Price History
| VAC Stock | USD 99.25 2.41 2.49% |
Below is the normalized historical share price chart for Marriot Vacations Worldwide extending back to November 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marriot Vacations stands at 99.25, as last reported on the 30th of November, with the highest price reaching 99.42 and the lowest price hitting 97.82 during the day.
If you're considering investing in Marriot Stock, it is important to understand the factors that can impact its price. Marriot Vacations appears to be very steady, given 3 months investment horizon. Marriot Vacations has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing Marriot Vacations' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Marriot Vacations' Downside Deviation of 1.88, mean deviation of 1.87, and Risk Adjusted Performance of 0.154 to check out if our risk estimates are consistent with your expectations.
At present, Marriot Vacations' Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 40 M. . At present, Marriot Vacations' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.32, whereas Price Earnings To Growth Ratio is projected to grow to (0.41). Marriot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2011 | 200 Day MA 86.7691 | 50 Day MA 81.6032 | Beta 1.799 |
Marriot |
Sharpe Ratio = 0.1959
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VAC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Marriot Vacations is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marriot Vacations by adding it to a well-diversified portfolio.
Price Book 1.3976 | Enterprise Value Ebitda 13.7052 | Price Sales 1.0848 | Shares Float 28 M | Dividend Share 3.04 |
Marriot Vacations Stock Price History Chart
There are several ways to analyze Marriot Stock price data. The simplest method is using a basic Marriot candlestick price chart, which shows Marriot Vacations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 99.25 |
| Lowest Price | September 11, 2024 | 68.48 |
Marriot Vacations November 30, 2024 Stock Price Synopsis
Various analyses of Marriot Vacations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marriot Stock. It can be used to describe the percentage change in the price of Marriot Vacations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marriot Stock.| Marriot Vacations Accumulation Distribution | 2,922 | |
| Marriot Vacations Price Action Indicator | 1.84 | |
| Marriot Vacations Price Daily Balance Of Power | 1.51 | |
| Marriot Vacations Price Rate Of Daily Change | 1.02 |
Marriot Vacations November 30, 2024 Stock Price Analysis
Marriot Stock Price History Data
The price series of Marriot Vacations for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 30.77 with a coefficient of variation of 11.11. The daily prices for the period are distributed with arithmetic mean of 79.56. The median price for the last 90 days is 76.38. The company experienced 1:2 stock split on 9th of July 2010. Marriot Vacations paid out dividends to its shareholders on 2024-09-19.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 98.21 | 99.42 | 97.82 | 99.25 | 181,551 | |
| 11/27/2024 | 96.71 | 98.83 | 96.38 | 96.84 | 293,117 | |
| 11/26/2024 | 98.15 | 98.15 | 96.12 | 96.49 | 467,319 | |
| 11/25/2024 | 95.48 | 98.89 | 95.48 | 98.57 | 568,913 | |
| 11/22/2024 | 92.10 | 94.50 | 92.10 | 94.07 | 441,892 | |
| 11/21/2024 | 90.53 | 92.30 | 90.36 | 91.93 | 238,525 | |
| 11/20/2024 | 89.25 | 90.51 | 89.09 | 90.38 | 199,159 | |
| 11/19/2024 | 88.84 | 89.80 | 88.30 | 89.60 | 280,848 | |
| 11/18/2024 | 91.16 | 91.21 | 90.12 | 90.22 | 204,288 | |
| 11/15/2024 | 92.58 | 93.21 | 90.86 | 91.27 | 257,130 | |
| 11/14/2024 | 93.24 | 94.84 | 92.28 | 92.83 | 311,338 | |
| 11/13/2024 | 94.04 | 94.94 | 92.68 | 92.70 | 268,683 | |
| 11/12/2024 | 93.33 | 94.67 | 92.82 | 93.86 | 382,660 | |
| 11/11/2024 | 96.07 | 96.27 | 93.86 | 94.14 | 485,159 | |
| 11/08/2024 | 95.72 | 96.39 | 94.69 | 95.60 | 776,195 | |
| 11/07/2024 | 88.75 | 100.32 | 88.30 | 95.98 | 1,564,247 | |
| 11/06/2024 | 81.50 | 85.78 | 81.38 | 84.79 | 962,258 | |
| 11/05/2024 | 77.69 | 79.37 | 77.02 | 79.29 | 357,175 | |
| 11/04/2024 | 78.51 | 79.35 | 77.36 | 78.14 | 296,521 | |
| 11/01/2024 | 77.85 | 80.00 | 77.85 | 78.72 | 434,671 | |
| 10/31/2024 | 80.01 | 80.84 | 76.33 | 77.03 | 446,477 | |
| 10/30/2024 | 79.26 | 81.47 | 79.26 | 80.25 | 352,088 | |
| 10/29/2024 | 79.04 | 80.28 | 78.88 | 79.75 | 293,775 | |
| 10/28/2024 | 78.91 | 80.00 | 78.71 | 79.66 | 380,507 | |
| 10/25/2024 | 77.29 | 78.83 | 77.06 | 78.20 | 268,205 | |
| 10/24/2024 | 76.28 | 77.10 | 75.00 | 76.69 | 269,574 | |
| 10/23/2024 | 76.83 | 77.61 | 75.18 | 75.54 | 320,520 | |
| 10/22/2024 | 77.44 | 77.44 | 76.26 | 76.95 | 261,159 | |
| 10/21/2024 | 79.29 | 80.08 | 77.29 | 77.35 | 310,502 | |
| 10/18/2024 | 80.54 | 80.54 | 78.65 | 79.36 | 333,100 | |
| 10/17/2024 | 78.96 | 80.38 | 77.41 | 80.37 | 461,405 | |
| 10/16/2024 | 76.01 | 79.72 | 75.04 | 79.33 | 541,450 | |
| 10/15/2024 | 74.76 | 75.79 | 74.36 | 75.02 | 342,787 | |
| 10/14/2024 | 73.94 | 74.99 | 72.95 | 74.77 | 255,966 | |
| 10/11/2024 | 72.39 | 74.03 | 72.39 | 73.64 | 212,766 | |
| 10/10/2024 | 72.53 | 73.11 | 72.05 | 72.68 | 230,398 | |
| 10/09/2024 | 73.45 | 74.32 | 72.66 | 72.68 | 240,227 | |
| 10/08/2024 | 73.50 | 74.59 | 72.50 | 73.57 | 234,131 | |
| 10/07/2024 | 75.77 | 76.46 | 73.54 | 73.93 | 297,322 | |
| 10/04/2024 | 75.38 | 76.49 | 75.04 | 76.38 | 268,097 | |
| 10/03/2024 | 73.38 | 74.52 | 72.66 | 73.85 | 370,668 | |
| 10/02/2024 | 72.94 | 74.76 | 72.94 | 74.28 | 267,218 | |
| 10/01/2024 | 73.48 | 74.02 | 71.53 | 73.74 | 468,368 | |
| 09/30/2024 | 76.01 | 76.20 | 73.22 | 73.48 | 400,440 | |
| 09/27/2024 | 76.99 | 77.28 | 75.47 | 76.50 | 221,746 | |
| 09/26/2024 | 74.31 | 76.12 | 73.94 | 75.76 | 326,682 | |
| 09/25/2024 | 75.97 | 75.97 | 73.59 | 73.62 | 310,578 | |
| 09/24/2024 | 76.26 | 77.35 | 75.78 | 76.07 | 301,110 | |
| 09/23/2024 | 74.48 | 75.44 | 74.25 | 75.22 | 252,135 | |
| 09/20/2024 | 74.42 | 74.71 | 73.26 | 74.49 | 805,271 | |
| 09/19/2024 | 73.62 | 76.04 | 72.90 | 74.58 | 630,501 | |
| 09/18/2024 | 71.78 | 73.21 | 70.97 | 71.54 | 491,703 | |
| 09/17/2024 | 72.49 | 73.89 | 71.72 | 73.14 | 356,690 | |
| 09/16/2024 | 72.84 | 73.22 | 71.10 | 71.19 | 304,237 | |
| 09/13/2024 | 71.52 | 72.94 | 70.95 | 72.52 | 397,762 | |
| 09/12/2024 | 70.48 | 70.66 | 68.75 | 70.63 | 466,526 | |
| 09/11/2024 | 68.47 | 68.89 | 66.57 | 68.48 | 542,748 | |
| 09/10/2024 | 69.61 | 69.62 | 67.01 | 68.71 | 360,235 | |
| 09/09/2024 | 70.81 | 71.17 | 69.22 | 69.62 | 359,766 | |
| 09/06/2024 | 72.70 | 73.01 | 70.82 | 70.93 | 462,100 | |
| 09/05/2024 | 71.96 | 72.78 | 70.49 | 72.34 | 483,142 |
About Marriot Vacations Stock history
Marriot Vacations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marriot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marriot Vacations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marriot Vacations stock prices may prove useful in developing a viable investing in Marriot Vacations
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.5 M | 40 M | |
| Net Income Applicable To Common Shares | 449.6 M | 472.1 M |
Marriot Vacations Quarterly Net Working Capital |
|
Marriot Vacations Stock Technical Analysis
Marriot Vacations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Marriot Vacations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marriot Vacations' price direction in advance. Along with the technical and fundamental analysis of Marriot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marriot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.154 | |||
| Jensen Alpha | 0.2833 | |||
| Total Risk Alpha | 0.0574 | |||
| Sortino Ratio | 0.2003 | |||
| Treynor Ratio | 0.2909 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Marriot Stock analysis
When running Marriot Vacations' price analysis, check to measure Marriot Vacations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marriot Vacations is operating at the current time. Most of Marriot Vacations' value examination focuses on studying past and present price action to predict the probability of Marriot Vacations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marriot Vacations' price. Additionally, you may evaluate how the addition of Marriot Vacations to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |