INDOFOOD AGRI (Germany) Price History
ZVF Stock | EUR 0.21 0.01 5.00% |
If you're considering investing in INDOFOOD Stock, it is important to understand the factors that can impact its price. As of today, the current price of INDOFOOD AGRI stands at 0.21, as last reported on the 29th of March, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. INDOFOOD AGRI RES holds Efficiency (Sharpe) Ratio of -0.0205, which attests that the entity had a -0.0205 % return per unit of return volatility over the last 3 months. INDOFOOD AGRI RES exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INDOFOOD AGRI's Coefficient Of Variation of (4,998), market risk adjusted performance of (0.50), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
INDOFOOD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INDOFOOD |
Sharpe Ratio = -0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZVF |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average INDOFOOD AGRI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INDOFOOD AGRI by adding INDOFOOD AGRI to a well-diversified portfolio.
INDOFOOD AGRI Stock Price History Chart
There are several ways to analyze INDOFOOD Stock price data. The simplest method is using a basic INDOFOOD candlestick price chart, which shows INDOFOOD AGRI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 0.22 |
Lowest Price | February 21, 2025 | 0.2 |
INDOFOOD AGRI March 29, 2025 Stock Price Synopsis
Various analyses of INDOFOOD AGRI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INDOFOOD Stock. It can be used to describe the percentage change in the price of INDOFOOD AGRI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INDOFOOD Stock.INDOFOOD AGRI Price Rate Of Daily Change | 1.05 |
INDOFOOD AGRI March 29, 2025 Stock Price Analysis
INDOFOOD Stock Price History Data
The price series of INDOFOOD AGRI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 3.6. The daily prices for the period are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company paid out dividends to its shareholders on May 4, 2018.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/27/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/25/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/21/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/20/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
03/19/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
03/18/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
03/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
03/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
03/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
03/12/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
03/11/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
03/10/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/05/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
03/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/28/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/27/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/26/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/25/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/24/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/21/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/20/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/19/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/18/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/17/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/14/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/13/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/12/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/05/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
01/31/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
01/30/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/29/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
01/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/23/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/22/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/16/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/15/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
01/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/08/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 |
About INDOFOOD AGRI Stock history
INDOFOOD AGRI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INDOFOOD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INDOFOOD AGRI RES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INDOFOOD AGRI stock prices may prove useful in developing a viable investing in INDOFOOD AGRI
INDOFOOD AGRI Stock Technical Analysis
INDOFOOD AGRI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
INDOFOOD AGRI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INDOFOOD AGRI's price direction in advance. Along with the technical and fundamental analysis of INDOFOOD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INDOFOOD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0866 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for INDOFOOD Stock analysis
When running INDOFOOD AGRI's price analysis, check to measure INDOFOOD AGRI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INDOFOOD AGRI is operating at the current time. Most of INDOFOOD AGRI's value examination focuses on studying past and present price action to predict the probability of INDOFOOD AGRI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INDOFOOD AGRI's price. Additionally, you may evaluate how the addition of INDOFOOD AGRI to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |